Weble Ecosystem Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.438
+2.34%
$ -- $ 5
Sep 15 $ 0.483
+1.86%
$ -- $ 15
Aug 25 $ 0.354
+2.07%
$ -- $ 19
Aug 18 $ 0.334
-2.88%
$ -- $ 7
Aug 11 $ 0.336
-2.22%
$ -- $ 1
Jul 21 $ 0.36
-0.24%
$ 362,401 $ 111
Jun 30 $ 0.259
-4.68%
$ -- $ 11
Jun 23 $ 0.254
-0.14%
$ -- $ 5
Jun 2 $ 0.301
-0.45%
$ -- $ 9
May 26 $ 0.3
-12.07%
$ 300,486 $ 707
May 19 $ 0.336
+0.73%
$ 342,442 $ 42
May 12 $ 0.326
-10.59%
$ 331,669 $ 50
May 5 $ 0.378
+29.00%
$ 364,818 $ 36
Apr 28 $ 0.294
-8.31%
$ 294,079 $ 89
Apr 21 $ 0.322
+6.74%
$ 321,876 $ 39
Apr 14 $ 0.294
+4.53%
$ 285,599 $ 20
Oct 14 $ 0.44
+0.29%
$ -- $ 31,862
Mar 11 $ 0.88
-5.25%
$ -- $ 4,207
Dec 18 $ 0.744
-12.31%
$ -- $ 105,005
Oct 23 $ 0.232
-7.14%
$ -- $ 11,990
May 1 $ 0.416
+0.85%
$ -- $ 7,756
Download