Weble Ecosystem Token Historical Data

WET
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.438
+2.49%
$ -- $ 1
Sep 30, 2025 $ 0.429
-1.76%
$ 427,591 $ 1
Sep 29, 2025 $ 0.436
+1.92%
$ 436,429 $ 4
Sep 28, 2025 $ 0.417
+1.47%
$ 427,811 $ 6
Sep 20, 2025 $ 0.483
-0.35%
$ 483,126 $ 1
Sep 19, 2025 $ 0.483
-3.37%
$ 484,836 $ 4
Sep 18, 2025 $ 0.502
+5.94%
$ 498,802 $ 10
Aug 28, 2025 $ 0.354
+0.67%
$ -- $ 5
Aug 27, 2025 $ 0.351
+1.01%
$ 351,465 $ 5
Aug 26, 2025 $ 0.346
-0.06%
$ 347,086 $ 9
Aug 19, 2025 $ 0.334
-2.90%
$ -- $ 3
Aug 18, 2025 $ 0.345
+0.36%
$ 344,930 $ 4
Aug 11, 2025 $ 0.336
-2.22%
$ 336,432 $ 1
Jul 27, 2025 $ 0.362
+0.76%
$ 362,401 $ 1
Jul 26, 2025 $ 0.36
+4.15%
$ 359,751 $ 39
Jul 25, 2025 $ 0.345
+1.49%
$ 345,344 $ 27
Jul 24, 2025 $ 0.346
-0.36%
$ 345,652 $ 1
Jul 23, 2025 $ 0.347
-6.29%
$ 347,115 $ 2
Jul 22, 2025 $ 0.369
+0.34%
$ 368,657 $ 8
Jul 21, 2025 $ 0.368
+2.07%
$ 368,066 $ 34
Jul 20, 2025 $ 0.36
-0.89%
$ 360,393 $ 12
Jul 6, 2025 $ 0.259
-0.03%
$ -- $ 0
Jul 5, 2025 $ 0.259
+0.44%
$ 258,908 $ 6
Jul 4, 2025 $ 0.258
-3.76%
$ 258,266 $ 1
Jul 3, 2025 $ 0.269
-1.06%
$ 268,734 $ 4
Jun 26, 2025 $ 0.254
+0.62%
$ -- $ 2
Jun 25, 2025 $ 0.253
-0.75%
$ 252,751 $ 3
Jun 8, 2025 $ 0.292
-2.85%
$ -- $ 1
Jun 7, 2025 $ 0.301
+3.76%
$ 300,727 $ 2
Jun 5, 2025 $ 0.289
-0.73%
$ -- $ 3
Jun 4, 2025 $ 0.292
-4.39%
$ 291,518 $ 4
Jun 2, 2025 $ 0.298
-1.45%
$ -- $ 0
Jun 1, 2025 $ 0.3
-0.06%
$ 300,486 $ 0
May 31, 2025 $ 0.301
+1.23%
$ 301,195 $ 0
May 30, 2025 $ 0.298
-4.16%
$ 297,601 $ 30
May 27, 2025 $ 0.33
-0.69%
$ -- $ 338
May 26, 2025 $ 0.332
-2.93%
$ 331,747 $ 338
May 25, 2025 $ 0.342
+1.85%
$ 342,442 $ 6
May 24, 2025 $ 0.336
-0.97%
$ 335,707 $ 2
May 23, 2025 $ 0.345
-6.32%
$ 345,053 $ 8
May 22, 2025 $ 0.366
+7.15%
$ 366,473 $ 23
May 21, 2025 $ 0.339
+1.80%
$ 338,892 $ 7
May 20, 2025 $ 0.331
+1.51%
$ 330,528 $ 1
May 19, 2025 $ 0.325
-2.50%
$ 324,938 $ 2
May 18, 2025 $ 0.332
+1.44%
$ 331,669 $ 49
May 17, 2025 $ 0.326
-4.55%
$ 326,188 $ 25
May 16, 2025 $ 0.341
-3.30%
$ 340,737 $ 23
May 15, 2025 $ 0.361
-1.56%
$ -- $ 1
May 14, 2025 $ 0.366
-3.45%
$ 366,275 $ 1
May 13, 2025 $ 0.379
+3.33%
$ 378,804 $ 1
Download