Bonk Jr. gmBRIAN.com Historical Data

BONKjr
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ 941 $ 3
May 16, 2026 $ 0.0000503
+0.00%
$ -- $ 2
May 14, 2026 $ 0.000052
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000535
+3.77%
$ 1,070 $ 4
May 7, 2026 $ 0.000052
+0.00%
$ -- $ 2
May 6, 2026 $ 0.0000546
+0.84%
$ -- $ 4
May 5, 2026 $ 0.0000538
-1.24%
$ -- $ 3
May 3, 2026 $ 0.0000525
+0.94%
$ -- $ 4
May 2, 2026 $ 0.0000513
+0.75%
$ 1,026 $ 1
Apr 28, 2026 $ 0.0000503
+0.00%
$ 1,007 $ 2
Apr 22, 2026 $ 0.0000506
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000471
+0.61%
$ 943 $ 1
Mar 19, 2026 $ 0.0000484
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000513
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000492
+0.00%
$ 983 $ 0
Feb 27, 2026 $ 0.0000429
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000461
+1.60%
$ 921 $ 8
Feb 13, 2026 $ 0.0000453
+6.17%
$ 906 $ 2
Feb 12, 2026 $ 0.0000437
-0.57%
$ -- $ 3
Feb 11, 2026 $ 0.0000446
-0.24%
$ -- $ 2
Feb 10, 2026 $ 0.0000448
+0.98%
$ 896 $ 1
Feb 8, 2026 $ 0.000046
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0000488
+0.00%
$ 976 $ 1
Feb 1, 2026 $ 0.000053
-2.72%
$ -- $ 8
Jan 31, 2026 $ 0.0000542
-5.92%
$ 1,084 $ 6
Jan 29, 2026 $ 0.0000639
-2.81%
$ -- $ 2
Jan 28, 2026 $ 0.000066
+1.01%
$ -- $ 6
Jan 27, 2026 $ 0.0000651
+0.00%
$ 1,302 $ 7
Jan 26, 2026 $ 0.0000636
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000618
-7.96%
$ 1,235 $ 7
Jan 23, 2026 $ 0.0000665
+0.39%
$ 1,329 $ 3
Jan 19, 2026 $ 0.0000734
-0.20%
$ -- $ 1
Jan 18, 2026 $ 0.0000763
+0.00%
$ 1,527 $ 1
Jan 16, 2026 $ 0.0000756
+0.00%
$ 1,512 $ 2
Jan 14, 2026 $ 0.0000782
+0.05%
$ 1,565 $ 4
Jan 12, 2026 $ 0.0000721
+5.13%
$ 1,441 $ 18
Jan 8, 2026 $ 0.0000814
+17.94%
$ -- $ 7
Jan 1, 2026 $ 0.0000665
-1.96%
$ -- $ 4
Download