Bonk Jr. gmBRIAN.com Historical Data

BONKjr
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000361
+0.00%
$ 723 $ 0
Today, at 4 AM $ 0.0000361
+0.00%
$ 723 $ 0
Jul 9, 11 PM $ 0.0000357
+0.00%
$ 714 $ 0
Jul 9, 8 AM $ 0.0000361
+0.00%
$ 723 $ 0
Jul 9, 7 AM $ 0.0000362
+0.00%
$ 723 $ 0
Jul 8, 8 AM $ 0.0000364
+0.00%
$ 727 $ 1
Jul 7, 11 PM $ 0.0000367
-0.76%
$ 735 $ 1
Jul 7, 10 PM $ 0.0000371
+0.00%
$ 742 $ 0
Jul 7, 3 AM $ 0.0000371
+0.00%
$ 742 $ 0
Jul 4, 7 AM $ 0.0000377
+3.19%
$ 755 $ 0
Jun 28, 1 PM $ 0.000033
+0.00%
$ 661 $ 0
Jun 23, 1 PM $ 0.0000348
+0.00%
$ 697 $ 1
Jun 20, 11 PM $ 0.000037
+0.00%
$ 740 $ 1
Jun 9, 11 PM $ 0.000101
-7.56%
$ 2,021 $ 11
May 28, 8 AM $ 0.0000429
+0.00%
$ 857 $ 1
May 27, 5 PM $ 0.000044
+0.00%
$ 880 $ 1
May 27, 6 AM $ 0.0000447
+0.00%
$ 895 $ 2
May 25, 2 AM $ 0.000045
+1.09%
$ 900 $ 3
May 23, 11 AM $ 0.0000441
+0.00%
$ 881 $ 1
May 18, 10 AM $ 0.0000471
+0.00%
$ 941 $ 3
May 18, 9 AM $ 0.0000472
+0.32%
$ 945 $ 3
May 18, 2 AM $ 0.0000471
+0.00%
$ 942 $ 2
May 16, 6 AM $ 0.0000503
+0.00%
$ 1,006 $ 2
May 14, 5 PM $ 0.000052
+0.00%
$ 1,039 $ 2
May 10, 7 PM $ 0.0000535
+0.00%
$ 1,070 $ 4
May 10, 6 PM $ 0.0000537
+0.00%
$ 1,074 $ 3
May 10, 2 PM $ 0.0000516
+0.00%
$ 1,032 $ 1
May 7, 12 PM $ 0.000052
+0.00%
$ 1,039 $ 2
May 6, 2 AM $ 0.0000546
+0.27%
$ 1,093 $ 4
May 6, 1 AM $ 0.0000542
+0.00%
$ 1,083 $ 4
May 5, 5 PM $ 0.0000538
+0.00%
$ 1,076 $ 3
May 5, 4 PM $ 0.0000537
+0.46%
$ 1,073 $ 1
May 5, 3 PM $ 0.0000545
+0.00%
$ 1,089 $ 0
May 3, 4 AM $ 0.0000525
+0.00%
$ 1,050 $ 4
May 3, 3 AM $ 0.000052
+0.00%
$ 1,040 $ 3
May 2, 9 PM $ 0.0000513
+0.00%
$ 1,026 $ 1
May 2, 10 AM $ 0.0000509
+0.00%
$ 1,019 $ 1
Apr 28, 7 PM $ 0.0000503
+0.00%
$ 1,007 $ 2
Apr 22, 9 AM $ 0.0000506
+0.00%
$ -- $ 0
Mar 24, 11 PM $ 0.0000471
+0.61%
$ 943 $ 1
Mar 19, 3 AM $ 0.0000484
+0.00%
$ 968 $ 2
Mar 16, 2 PM $ 0.0000513
+0.00%
$ 1,026 $ 0
Mar 4, 7 PM $ 0.0000492
+0.00%
$ 983 $ 0
Feb 27, 5 PM $ 0.0000429
+0.00%
$ 858 $ 1
Feb 14, 10 PM $ 0.0000461
-3.69%
$ 921 $ 8
Feb 14, 2 AM $ 0.0000453
+0.00%
$ 907 $ 2
Feb 13, 9 PM $ 0.0000453
+0.00%
$ 906 $ 2
Feb 13, 3 AM $ 0.0000427
+0.00%
$ 853 $ 3
Feb 12, 2 PM $ 0.0000437
-0.43%
$ 873 $ 3
Feb 12, 8 AM $ 0.0000436
+0.00%
$ 872 $ 2
Download