Bonk Jr. gmBRIAN.com Historical Data

BONKjr
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000471
+0.00%
$ 941 $ 3
Today, at 9 AM $ 0.0000472
+0.32%
$ 945 $ 3
Today, at 2 AM $ 0.0000471
+0.00%
$ 942 $ 2
May 16, 6 AM $ 0.0000503
+0.00%
$ 1,006 $ 2
May 14, 5 PM $ 0.000052
+0.00%
$ 1,039 $ 2
May 10, 7 PM $ 0.0000535
+0.00%
$ 1,070 $ 4
May 10, 6 PM $ 0.0000537
+0.00%
$ 1,074 $ 3
May 10, 2 PM $ 0.0000516
+0.00%
$ 1,032 $ 1
May 7, 12 PM $ 0.000052
+0.00%
$ 1,039 $ 2
May 6, 2 AM $ 0.0000546
+0.27%
$ 1,093 $ 4
May 6, 1 AM $ 0.0000542
+0.00%
$ 1,083 $ 4
May 5, 5 PM $ 0.0000538
+0.00%
$ 1,076 $ 3
May 5, 4 PM $ 0.0000537
+0.46%
$ 1,073 $ 1
May 5, 3 PM $ 0.0000545
+0.00%
$ 1,089 $ 0
May 3, 4 AM $ 0.0000525
+0.00%
$ 1,050 $ 4
May 3, 3 AM $ 0.000052
+0.00%
$ 1,040 $ 3
May 2, 9 PM $ 0.0000513
+0.00%
$ 1,026 $ 1
May 2, 10 AM $ 0.0000509
+0.00%
$ 1,019 $ 1
Apr 28, 7 PM $ 0.0000503
+0.00%
$ 1,007 $ 2
Apr 22, 9 AM $ 0.0000506
+0.00%
$ -- $ 0
Mar 24, 11 PM $ 0.0000471
+0.61%
$ 943 $ 1
Mar 19, 3 AM $ 0.0000484
+0.00%
$ 968 $ 2
Mar 16, 2 PM $ 0.0000513
+0.00%
$ 1,026 $ 0
Mar 4, 7 PM $ 0.0000492
+0.00%
$ 983 $ 0
Feb 27, 5 PM $ 0.0000429
+0.00%
$ 858 $ 1
Feb 14, 10 PM $ 0.0000461
-3.69%
$ 921 $ 8
Feb 14, 2 AM $ 0.0000453
+0.00%
$ 907 $ 2
Feb 13, 9 PM $ 0.0000453
+0.00%
$ 906 $ 2
Feb 13, 3 AM $ 0.0000427
+0.00%
$ 853 $ 3
Feb 12, 2 PM $ 0.0000437
-0.43%
$ 873 $ 3
Feb 12, 8 AM $ 0.0000436
+0.00%
$ 872 $ 2
Feb 12, 5 AM $ 0.0000434
-0.39%
$ 872 $ 1
Feb 12, 1 AM $ 0.0000439
+0.00%
$ 878 $ 2
Feb 11, 1 AM $ 0.0000446
-0.73%
$ 892 $ 2
Feb 11, 12 AM $ 0.0000447
+0.00%
$ 894 $ 1
Feb 10, 11 PM $ 0.0000448
+0.25%
$ 896 $ 1
Feb 10, 10 AM $ 0.0000444
+0.00%
$ 887 $ 1
Feb 8, 5 PM $ 0.000046
+0.00%
$ 919 $ 5
Feb 3, 11 PM $ 0.0000488
+0.00%
$ 976 $ 1
Feb 1, 12 PM $ 0.000053
+0.00%
$ 1,060 $ 8
Feb 1, 1 AM $ 0.0000539
-1.18%
$ 1,078 $ 10
Feb 1, 12 AM $ 0.000055
+0.88%
$ 1,099 $ 7
Jan 31, 11 PM $ 0.0000542
+0.00%
$ 1,084 $ 6
Jan 31, 10 PM $ 0.0000531
-0.39%
$ 1,061 $ 5
Jan 31, 9 PM $ 0.0000522
+0.00%
$ 1,045 $ 4
Jan 31, 7 PM $ 0.0000529
+0.70%
$ 1,058 $ 3
Jan 31, 12 PM $ 0.0000576
+0.00%
$ 1,152 $ 1
Jan 29, 4 AM $ 0.0000639
+0.00%
$ 1,279 $ 2
Jan 29, 12 AM $ 0.0000658
+0.00%
$ 1,316 $ 6
Jan 28, 4 PM $ 0.000066
+0.00%
$ 1,321 $ 6
Download