Bonk Jr. gmBRIAN.com Historical Data

BONKjr
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000377
+3.19%
$ -- $ 3
Jun 22 $ 0.0000348
+0.00%
$ -- $ 0
Jun 15 $ 0.000037
+0.00%
$ -- $ 0
Jun 8 $ 0.000101
-7.56%
$ -- $ 9
May 25 $ 0.0000429
-3.73%
$ -- $ 3
May 18 $ 0.0000441
-6.41%
$ -- $ 1
May 11 $ 0.0000503
-3.22%
$ -- $ 2
May 4 $ 0.000052
-4.58%
$ 1,070 $ 5
Apr 27 $ 0.0000513
+1.91%
$ -- $ 1
Apr 20 $ 0.0000506
+0.00%
$ -- $ 0
Mar 23 $ 0.0000471
+0.61%
$ -- $ 1
Mar 16 $ 0.0000484
-5.66%
$ -- $ 2
Mar 2 $ 0.0000492
+0.00%
$ -- $ 0
Feb 23 $ 0.0000429
+0.00%
$ -- $ 1
Feb 9 $ 0.0000461
+3.83%
$ -- $ 15
Feb 2 $ 0.0000488
+0.00%
$ -- $ 1
Jan 26 $ 0.0000542
-14.74%
$ -- $ 20
Jan 19 $ 0.0000665
-9.60%
$ 1,235 $ 4
Jan 12 $ 0.0000756
+10.32%
$ 1,527 $ 24
Jan 5 $ 0.0000814
+17.94%
$ -- $ 7
Dec 29 $ 0.0000665
-1.96%
$ -- $ 4
Download