Bonk Jr. gmBRIAN.com Historical Data

BONKjr Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000066
+0.00%
$ 1,321 $ 6
Jan 28, 3 PM $ 0.0000655
-0.90%
$ 1,310 $ 5
Jan 28, 2 PM $ 0.0000668
+0.15%
$ 1,335 $ 4
Jan 28, 1 PM $ 0.0000664
+0.00%
$ 1,328 $ 4
Jan 28, 12 PM $ 0.0000664
+0.00%
$ 1,328 $ 3
Jan 28, 9 AM $ 0.0000649
+0.04%
$ 1,298 $ 2
Jan 28, 8 AM $ 0.0000647
-0.18%
$ 1,295 $ 1
Jan 28, 7 AM $ 0.0000648
+0.00%
$ 1,297 $ 1
Jan 28, 1 AM $ 0.0000654
+0.00%
$ 1,308 $ 7
Jan 27, 11 PM $ 0.0000651
+0.00%
$ 1,302 $ 7
Jan 26, 12 PM $ 0.0000636
+0.00%
$ 1,271 $ 1
Jan 25, 7 PM $ 0.0000618
+1.53%
$ 1,235 $ 7
Jan 25, 6 PM $ 0.0000639
+0.00%
$ 1,278 $ 2
Jan 25, 4 PM $ 0.000066
+0.00%
$ 1,320 $ 1
Jan 25, 4 AM $ 0.000067
-0.22%
$ 1,339 $ 8
Jan 23, 6 PM $ 0.0000665
+0.39%
$ 1,329 $ 3
Jan 19, 1 PM $ 0.0000734
+0.00%
$ 1,467 $ 1
Jan 19, 12 PM $ 0.0000733
-0.28%
$ 1,466 $ 1
Jan 18, 10 PM $ 0.0000763
+0.00%
$ 1,527 $ 1
Jan 16, 10 PM $ 0.0000756
+0.00%
$ 1,512 $ 2
Jan 14, 8 PM $ 0.0000782
+0.80%
$ 1,565 $ 4
Jan 14, 5 PM $ 0.0000782
+0.00%
$ 1,564 $ 2
Jan 12, 11 PM $ 0.0000721
+0.00%
$ 1,441 $ 18
Jan 12, 10 PM $ 0.0000721
-0.07%
$ 1,441 $ 18
Jan 12, 8 PM $ 0.0000712
+0.38%
$ 1,424 $ 14
Jan 12, 6 PM $ 0.0000712
+0.00%
$ 1,424 $ 12
Jan 12, 10 AM $ 0.0000696
+1.56%
$ 1,392 $ 9
Jan 8, 12 AM $ 0.0000814
+17.94%
$ 1,628 $ 7
Jan 1, 4 PM $ 0.0000665
+0.00%
$ 1,329 $ 4
Jan 1, 3 PM $ 0.0000684
+0.00%
$ 1,368 $ 4
Jan 1, 2 AM $ 0.000066
-2.58%
$ 1,321 $ 1
Download