Bonk Jr. gmBRIAN.com Historical Data

BONKjr Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000434
-0.39%
$ 872 $ 1
Feb 12, 1 AM $ 0.0000439
+0.00%
$ 878 $ 2
Feb 11, 1 AM $ 0.0000446
-0.73%
$ 892 $ 2
Feb 11, 12 AM $ 0.0000447
+0.00%
$ 894 $ 1
Feb 10, 11 PM $ 0.0000448
+0.25%
$ 896 $ 1
Feb 10, 10 AM $ 0.0000444
+0.00%
$ 887 $ 1
Feb 8, 5 PM $ 0.000046
+0.00%
$ 919 $ 5
Feb 3, 11 PM $ 0.0000488
+0.00%
$ 976 $ 1
Feb 1, 12 PM $ 0.000053
+0.00%
$ 1,060 $ 8
Feb 1, 1 AM $ 0.0000539
-1.18%
$ 1,078 $ 10
Feb 1, 12 AM $ 0.000055
+0.88%
$ 1,099 $ 7
Jan 31, 11 PM $ 0.0000542
+0.00%
$ 1,084 $ 6
Jan 31, 10 PM $ 0.0000531
-0.39%
$ 1,061 $ 5
Jan 31, 9 PM $ 0.0000522
+0.00%
$ 1,045 $ 4
Jan 31, 7 PM $ 0.0000529
+0.70%
$ 1,058 $ 3
Jan 31, 12 PM $ 0.0000576
+0.00%
$ 1,152 $ 1
Jan 29, 4 AM $ 0.0000639
+0.00%
$ 1,279 $ 2
Jan 29, 12 AM $ 0.0000658
+0.00%
$ 1,316 $ 6
Jan 28, 4 PM $ 0.000066
+0.00%
$ 1,321 $ 6
Jan 28, 3 PM $ 0.0000655
-0.90%
$ 1,310 $ 5
Jan 28, 2 PM $ 0.0000668
+0.15%
$ 1,335 $ 4
Jan 28, 1 PM $ 0.0000664
+0.00%
$ 1,328 $ 4
Jan 28, 12 PM $ 0.0000664
+0.00%
$ 1,328 $ 3
Jan 28, 9 AM $ 0.0000649
+0.04%
$ 1,298 $ 2
Jan 28, 8 AM $ 0.0000647
-0.18%
$ 1,295 $ 1
Jan 28, 7 AM $ 0.0000648
+0.00%
$ 1,297 $ 1
Jan 28, 1 AM $ 0.0000654
+0.00%
$ 1,308 $ 7
Jan 27, 11 PM $ 0.0000651
+0.00%
$ 1,302 $ 7
Jan 26, 12 PM $ 0.0000636
+0.00%
$ 1,271 $ 1
Jan 25, 7 PM $ 0.0000618
+1.53%
$ 1,235 $ 7
Jan 25, 6 PM $ 0.0000639
+0.00%
$ 1,278 $ 2
Jan 25, 4 PM $ 0.000066
+0.00%
$ 1,320 $ 1
Jan 25, 4 AM $ 0.000067
-0.22%
$ 1,339 $ 8
Jan 23, 6 PM $ 0.0000665
+0.39%
$ 1,329 $ 3
Jan 19, 1 PM $ 0.0000734
+0.00%
$ 1,467 $ 1
Jan 19, 12 PM $ 0.0000733
-0.28%
$ 1,466 $ 1
Jan 18, 10 PM $ 0.0000763
+0.00%
$ 1,527 $ 1
Jan 16, 10 PM $ 0.0000756
+0.00%
$ 1,512 $ 2
Jan 14, 8 PM $ 0.0000782
+0.80%
$ 1,565 $ 4
Jan 14, 5 PM $ 0.0000782
+0.00%
$ 1,564 $ 2
Jan 12, 11 PM $ 0.0000721
+0.00%
$ 1,441 $ 18
Jan 12, 10 PM $ 0.0000721
-0.07%
$ 1,441 $ 18
Jan 12, 8 PM $ 0.0000712
+0.38%
$ 1,424 $ 14
Jan 12, 6 PM $ 0.0000712
+0.00%
$ 1,424 $ 12
Jan 12, 10 AM $ 0.0000696
+1.56%
$ 1,392 $ 9
Jan 8, 12 AM $ 0.0000814
+17.94%
$ 1,628 $ 7
Jan 1, 4 PM $ 0.0000665
+0.00%
$ 1,329 $ 4
Jan 1, 3 PM $ 0.0000684
+0.00%
$ 1,368 $ 4
Jan 1, 2 AM $ 0.000066
-2.58%
$ 1,321 $ 1
Download