Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bible Coin Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.0000665
+0.78%
$-- $1
Jun 12, 2020 $0.0000659
+0.60%
$-- $11
May 24, 2020 $0.0000201
+0.03%
$-- $1
May 23, 2020 $0.00002
+0.05%
$-- $1
May 22, 2020 $0.00002
+0.01%
$-- $1
May 20, 2020 $0.00002
+0.07%
$-- $32
May 19, 2020 $0.00002
-0.07%
$-- $32
May 8, 2020 $0.0000104
+0.07%
$-- $18
May 7, 2020 $0.0000104
+0.08%
$-- $30
Apr 15, 2020 $0.00001
+0.15%
$-- $110
Apr 14, 2020 $0.00001
-75.03%
$-- $120
Mar 20, 2020 $0.0000401
+0.68%
$-- $1,285
Mar 19, 2020 $0.0000399
+0.17%
$-- $1,276
Mar 14, 2020 $0.0000402
+0.15%
$-- $639
Mar 13, 2020 $0.0000402
-0.35%
$-- $638
Mar 12, 2020 $0.0000661
+0.04%
$-- $277
Mar 11, 2020 $0.0000661
-0.02%
$-- $277
Mar 10, 2020 $0.0000661
-0.04%
$-- $279
Mar 9, 2020 $0.0000662
-24.96%
$-- $572
Mar 8, 2020 $0.0000882
+0.11%
$-- $68
Mar 5, 2020 $0.0000881
-0.06%
$-- $12
Mar 4, 2020 $0.0000882
+0.02%
$-- $12
Mar 3, 2020 $0.0000882
+0.02%
$-- $11
Mar 2, 2020 $0.0000881
-0.05%
$-- $1
Mar 1, 2020 $0.0000881
-0.03%
$-- $1
Feb 29, 2020 $0.0000882
+0.17%
$-- $1
Feb 28, 2020 $0.0000879
+75.29%
$-- $1
Feb 27, 2020 $0.0000502
+0.04%
$-- $3
Feb 26, 2020 $0.0000501
-43.07%
$-- $4
Feb 25, 2020 $0.000088
-0.19%
$-- $16
Feb 24, 2020 $0.0000882
-0.06%
$-- $7
Feb 23, 2020 $0.0000882
-0.08%
$-- $9
Feb 22, 2020 $0.0000882
-0.10%
$-- $9
Feb 21, 2020 $0.0000882
+0.12%
$-- $83
Feb 20, 2020 $0.0000881
+14.94%
$-- $83
Feb 19, 2020 $0.0000767
+0.00%
$-- $14
Feb 17, 2020 $0.000051
+0.00%
$-- $3
Feb 16, 2020 $0.000051
-0.17%
$-- $3
Feb 15, 2020 $0.0000506
-0.05%
$-- $52
Feb 14, 2020 $0.0000507
-0.33%
$-- $437
Feb 13, 2020 $0.0000508
-0.20%
$-- $82
Feb 12, 2020 $0.0000509
+101.65%
$-- $278
Feb 11, 2020 $0.0000252
+0.14%
$-- $1
Feb 10, 2020 $0.0000342
+2.98%
$-- $33
Feb 9, 2020 $0.0000332
-0.41%
$-- $32
Feb 8, 2020 $0.0000334
+0.21%
$-- $23
Feb 7, 2020 $0.0000333
-0.37%
$-- $23
Feb 6, 2020 $0.0000334
+0.66%
$-- $411
Feb 5, 2020 $0.0000251
+0.34%
$-- $84
Feb 4, 2020 $0.000025
+0.31%
$-- $109