Bible Coin Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 0.0000299
-0.41%
$ -- $ 3
Feb 17, 2021 $ 0.0000301
+0.52%
$ -- $ 3
Feb 14, 2021 $ 0.000027
-0.32%
$ -- $ 2
Feb 13, 2021 $ 0.000027
+0.27%
$ -- $ 2
Feb 8, 2021 $ 0.0000294
+8.55%
$ -- $ 29
Feb 7, 2021 $ 0.0000271
+0.06%
$ -- $ 29
Feb 6, 2021 $ 0.0000271
+0.06%
$ -- $ 18
Jan 29, 2021 $ 0.0₅332
-0.96%
$ -- $ 20
Jan 28, 2021 $ 0.0₅334
-0.99%
$ -- $ 20
Dec 23, 2020 $ 0.0000298
+0.25%
$ -- $ 1
Dec 22, 2020 $ 0.0000298
-0.03%
$ -- $ 1
Nov 29, 2020 $ 0.0000298
-0.03%
$ -- $ 2
Nov 28, 2020 $ 0.0000298
-0.05%
$ -- $ 5
Nov 26, 2020 $ 0.0000298
+0.05%
$ -- $ 2
Nov 25, 2020 $ 0.0000298
-0.18%
$ -- $ 2
Nov 24, 2020 $ 0.0000298
-0.04%
$ -- $ 12
Nov 23, 2020 $ 0.0000298
+0.08%
$ -- $ 12
Nov 17, 2020 $ 0.0000298
-0.19%
$ -- $ 40
Nov 16, 2020 $ 0.0000298
-0.96%
$ -- $ 72
Nov 15, 2020 $ 0.0000301
+341.85%
$ -- $ 20
Nov 14, 2020 $ 0.0₅681
+0.10%
$ -- $ 12
Nov 12, 2020 $ 0.0000628
+0.14%
$ -- $ 2
Nov 11, 2020 $ 0.0000627
-0.19%
$ -- $ 2
Nov 10, 2020 $ 0.0000628
+1,331.41%
$ -- $ 26
Nov 9, 2020 $ 0.0₅439
-93.02%
$ -- $ 6
Nov 8, 2020 $ 0.0000629
+980.21%
$ -- $ 218
Oct 30, 2020 $ 0.0000629
-0.03%
$ -- $ 1
Oct 29, 2020 $ 0.0000629
-0.02%
$ -- $ 1
Oct 25, 2020 $ 0.0000629
-0.03%
$ -- $ 1
Oct 24, 2020 $ 0.0000629
-0.02%
$ -- $ 1
Oct 23, 2020 $ 0.0000629
-0.03%
$ -- $ 1
Oct 20, 2020 $ 0.0₅425
-0.02%
$ -- $ 1
Oct 19, 2020 $ 0.0₅425
+0.03%
$ -- $ 1
Aug 19, 2020 $ 0.000063
+0.09%
$ -- $ 1
Aug 18, 2020 $ 0.000063
+2,318.92%
$ -- $ 1
Aug 17, 2020 $ 0.0₅26
-0.15%
$ -- $ 7
Jul 27, 2020 $ 0.0000637
+0.19%
$ -- $ 1
Jul 26, 2020 $ 0.0000636
-0.32%
$ -- $ 1
Jul 7, 2020 $ 0.0000636
+0.04%
$ -- $ 1
Jul 6, 2020 $ 0.0000636
-0.07%
$ -- $ 1
Jun 25, 2020 $ 0.0000636
+0.36%
$ -- $ 1
Jun 24, 2020 $ 0.0000634
+0.12%
$ -- $ 1
Jun 23, 2020 $ 0.0000634
-2.54%
$ -- $ 1
Jun 22, 2020 $ 0.000065
+0.03%
$ -- $ 1
Jun 18, 2020 $ 0.0000654
-0.15%
$ -- $ 1
Jun 17, 2020 $ 0.0000655
+0.71%
$ -- $ 1
Jun 16, 2020 $ 0.0000651
+0.01%
$ -- $ 1
Jun 15, 2020 $ 0.0000651
-0.06%
$ -- $ 1
Jun 14, 2020 $ 0.0000663
-0.24%
$ -- $ 1
Download