Bible Coin Historical Data

GIB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000104
+6.49%
$ -- $ 179
Aug 26 $ 0.0000975
-3.64%
$ -- $ 1,558
Aug 19 $ 0.000101
-2.19%
$ -- $ 3
Aug 12 $ 0.000104
-9.12%
$ -- $ 502
Aug 5 $ 0.000114
+3.79%
$ -- $ 9
Jul 29 $ 0.00011
+14.51%
$ -- $ 265
Jul 22 $ 0.0000958
-8.71%
$ -- $ 2,289
Jul 15 $ 0.000105
+0.74%
$ -- $ 245
Jul 8 $ 0.000104
-8.07%
$ -- $ 1,114
Jul 1 $ 0.000113
+4.75%
$ -- $ 999
Jun 24 $ 0.000108
-49.17%
$ -- $ 22,082
Jun 17 $ 0.000213
+13.88%
$ -- $ 9,003
Apr 15 $ 0.00102
-1.13%
$ -- $ 101,840
Apr 8 $ 0.00103
-76.61%
$ -- $ 281,266
Download