Bible Coin Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 8
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 84
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 289
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 42
Sep 23, 2019 $ 0.0000971
-2.85%
$ -- $ 4
Sep 21, 2019 $ 0.0000999
-1.71%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.79%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.74%
$ -- $ 337
Sep 17, 2019 $ 0.000102
-0.45%
$ -- $ 334
Sep 16, 2019 $ 0.000102
-0.74%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.21%
$ -- $ 13
Sep 13, 2019 $ 0.000102
-1.22%
$ -- $ 0.1
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.19%
$ -- $ 19
Sep 10, 2019 $ 0.000101
-1.48%
$ -- $ 1
Sep 9, 2019 $ 0.000103
+0.22%
$ -- $ 1
Sep 8, 2019 $ 0.000104
-0.68%
$ -- $ 0
Sep 7, 2019 $ 0.000104
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ -- $ 1
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 67
Sep 3, 2019 $ 0.000106
+2.91%
$ -- $ 106
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 3
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 1,086
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 452
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 2
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 16
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 2
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-0.59%
$ -- $ 0
Aug 19, 2019 $ 0.000108
+4.08%
$ -- $ 0.1
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0.1
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 270
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 0.1
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 230
Aug 14, 2019 $ 0.0001
-4.98%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-4.44%
$ -- $ 1
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 1
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000117
-0.15%
$ -- $ 2
Aug 8, 2019 $ 0.000117
-0.83%
$ -- $ 1