Bible Coin Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000118
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.000113
-2.16%
$ -- $ 4
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000108
+3.05%
$ -- $ 55
Aug 2, 2019 $ 0.000105
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 209
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+1.06%
$ -- $ 1
Jul 27, 2019 $ 0.000095
-3.38%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 63
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 377
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 98
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 1,750
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 33
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 98
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 20
Jul 18, 2019 $ 0.000107
+9.73%
$ -- $ 12
Jul 17, 2019 $ 0.0000992
+4.67%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 1
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 81
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 231
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 301
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 569
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 5
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 5
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 2
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 3
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 50
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 87
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 82
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 9
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 768
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 7
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 23
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 231
Jun 27, 2019 $ 0.00011
-56.88%
$ -- $ 569
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 3,060
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 11,748
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 6,443
Jun 23, 2019 $ 0.000213
+104.95%
$ -- $ 7
Jun 22, 2019 $ 0.000104
-47.77%
$ -- $ 2,232
Jun 21, 2019 $ 0.000199
-29.85%
$ -- $ 4,129
Jun 20, 2019 $ 0.000283
+51.62%
$ -- $ 2,635
Apr 16, 2019 $ 0.00102
+6.23%
$ -- $ 51,209