XRISE Historical Data

XRISE
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇8
+0.00%
$ -- $ 16
May 25, 2024 $ 0.0₇8
-0.12%
$ 39,986 $ 33
May 24, 2024 $ 0.0₆219
+0.00%
$ 109,513 $ 16
May 23, 2024 $ 0.0₆159
-43.18%
$ 79,523 $ 513
May 22, 2024 $ 0.0₆196
-40.28%
$ 97,817 $ 866
May 21, 2024 $ 0.0₆138
+35.43%
$ 68,976 $ 1,136
May 20, 2024 $ 0.0₆153
+80.92%
$ 76,324 $ 1,347
May 19, 2024 $ 0.0₆238
-44.51%
$ 118,709 $ 795
May 18, 2024 $ 0.0₆428
+42.67%
$ 213,927 $ 64
May 17, 2024 $ 0.0₆3
+0.00%
$ 149,949 $ 21
May 16, 2024 $ 0.0₆3
+0.00%
$ 149,949 $ 53
May 15, 2024 $ 0.0₆3
+0.00%
$ 149,949 $ 76
May 13, 2024 $ 0.0₆3
+0.00%
$ -- $ 10
May 12, 2024 $ 0.0₆3
+0.03%
$ 149,999 $ 35
May 9, 2024 $ 0.0₆3
+0.00%
$ -- $ 6
May 8, 2024 $ 0.0₆3
+0.00%
$ 149,949 $ 6
May 7, 2024 $ 0.0₆3
-0.03%
$ 149,949 $ 5
May 6, 2024 $ 0.0₆3
-16.75%
$ 149,999 $ 15
May 5, 2024 $ 0.0₆36
+0.00%
$ 180,189 $ 8
May 4, 2024 $ 0.0₆36
+0.00%
$ 180,189 $ 11
May 3, 2024 $ 0.0₆442
-1.71%
$ 221,175 $ 27
May 2, 2024 $ 0.0₆45
+0.00%
$ 225,023 $ 8
May 1, 2024 $ 0.0₆45
+0.02%
$ 225,023 $ 6
Apr 30, 2024 $ 0.0₆45
+0.02%
$ 224,973 $ 16
Apr 29, 2024 $ 0.0₆45
+0.00%
$ 224,923 $ 23
Apr 28, 2024 $ 0.0₆45
+0.00%
$ -- $ 13
Apr 27, 2024 $ 0.0₆45
-14.74%
$ 224,923 $ 1,731
Apr 26, 2024 $ 0.0₆528
+24.98%
$ 263,810 $ 117
Apr 25, 2024 $ 0.0₆422
-16.66%
$ 211,078 $ 21
Apr 24, 2024 $ 0.0₆507
+36.95%
$ 253,264 $ 127
Apr 23, 2024 $ 0.0₆37
+2.72%
$ 184,937 $ 12
Apr 22, 2024 $ 0.0₆49
+15.95%
$ 244,916 $ 116
Apr 21, 2024 $ 0.0₆528
-12.03%
$ 263,810 $ 29
Apr 20, 2024 $ 0.0₆561
+0.00%
$ 280,354 $ 8
Apr 19, 2024 $ 0.0₆561
-14.99%
$ 280,354 $ 31
Apr 18, 2024 $ 0.0₆66
+0.00%
$ 329,787 $ 25
Apr 17, 2024 $ 0.0₆66
+0.00%
$ -- $ 88
Apr 16, 2024 $ 0.0₆66
+26.78%
$ 329,837 $ 88
Apr 15, 2024 $ 0.0₆521
-3.45%
$ 260,161 $ 16
Apr 14, 2024 $ 0.0₆539
-7.00%
$ 269,458 $ 8
Apr 13, 2024 $ 0.0₆58
-25.89%
$ 289,751 $ 40
Apr 12, 2024 $ 0.0₆782
-4.11%
$ 390,967 $ 5
Apr 11, 2024 $ 0.0₆816
-4.99%
$ 407,711 $ 60
Apr 10, 2024 $ 0.0₆859
+27.37%
$ 429,104 $ 5
Apr 9, 2024 $ 0.0₆674
+0.10%
$ 336,885 $ 25
Apr 8, 2024 $ 0.0₆673
-0.04%
$ 336,535 $ 73
Apr 7, 2024 $ 0.0₆674
+14.17%
$ 336,685 $ 27
Apr 6, 2024 $ 0.0₆59
-7.81%
$ 294,899 $ 27
Apr 5, 2024 $ 0.0₆64
+11.30%
$ 319,891 $ 9
Apr 4, 2024 $ 0.0₆842
+16.21%
$ 421,106 $ 121
Download