XRISE Historical Data

XRISE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₇8
-82.23%
$ -- $ 5,075
Apr 2024 $ 0.0₆45
-51.18%
$ 224,973 $ 3,168
Mar 2024 $ 0.0₆922
+6.59%
$ 460,843 $ 19,404
Feb 2024 $ 0.0₆865
-83.05%
$ 432,352 $ 217,790
Jan 2024 $ 0.0₅51
-73.00%
$ 2.55 million $ 665,857
Download