XRISE Historical Data

XRISE
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇8
-5.21%
$ -- $ 3,910
May 13 $ 0.0₆428
+42.62%
$ 118,709 $ 224
May 6 $ 0.0₆3
-16.78%
$ 149,999 $ 32
Apr 29 $ 0.0₆36
-19.89%
$ 180,189 $ 92
Apr 22 $ 0.0₆45
+6.48%
$ -- $ 2,124
Apr 15 $ 0.0₆561
+4.04%
$ 263,810 $ 256
Apr 8 $ 0.0₆58
-13.94%
$ 269,458 $ 209
Apr 1 $ 0.0₆59
-36.01%
$ 336,685 $ 463
Mar 25 $ 0.0₅119
+13.37%
$ 460,843 $ 3,044
Mar 18 $ 0.0₅115
+0.94%
$ 524,321 $ 642
Mar 11 $ 0.0₅122
-22.92%
$ 568,806 $ 2,248
Mar 4 $ 0.0₅161
+1.51%
$ 791,730 $ 4,715
Feb 26 $ 0.0₅159
-19.79%
$ 794,229 $ 9,022
Feb 19 $ 0.0₅198
+19.34%
$ 990,162 $ 4,890
Feb 12 $ 0.0₅166
-54.53%
$ 829,717 $ 35,719
Feb 5 $ 0.0₅435
-20.38%
$ 1.82 million $ 55,664
Jan 29 $ 0.0₅546
-38.41%
$ 2.73 million $ 166,211
Jan 22 $ 0.0000104
-68.88%
$ 4.43 million $ 247,143
Jan 15 $ 0.0000177
-6.19%
$ 26.5 million $ 75,455
Download