XRISE Historical Data

XRISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆725
-3.72%
$ 362,376 $ 77
Apr 2, 2024 $ 0.0₆753
+5.91%
$ 376,372 $ 93
Apr 1, 2024 $ 0.0₆711
-22.89%
$ 355,379 $ 136
Mar 31, 2024 $ 0.0₆922
-22.48%
$ 460,843 $ 1,266
Mar 30, 2024 $ 0.0₅119
-15.02%
$ 594,447 $ 1,570
Mar 29, 2024 $ 0.0₅14
+3.67%
$ 699,511 $ 104
Mar 28, 2024 $ 0.0₅13
+29.81%
$ 647,779 $ 1,040
Mar 27, 2024 $ 0.0₆998
+5.09%
$ 499,030 $ 63
Mar 26, 2024 $ 0.0₆95
-8.75%
$ 474,838 $ 109
Mar 25, 2024 $ 0.0₅104
-0.72%
$ 520,522 $ 159
Mar 24, 2024 $ 0.0₅105
-8.68%
$ 524,321 $ 358
Mar 23, 2024 $ 0.0₅115
-5.80%
$ 574,154 $ 95
Mar 22, 2024 $ 0.0₅122
-0.85%
$ 609,492 $ 208
Mar 21, 2024 $ 0.0₅123
-2.05%
$ 614,740 $ 42
Mar 20, 2024 $ 0.0₆948
-4.34%
$ 473,838 $ 157
Mar 19, 2024 $ 0.0₆991
-11.52%
$ 495,331 $ 88
Mar 18, 2024 $ 0.0₅112
-1.58%
$ 559,809 $ 52
Mar 17, 2024 $ 0.0₅114
-6.80%
$ 568,806 $ 256
Mar 16, 2024 $ 0.0₅122
-12.85%
$ 610,292 $ 528
Mar 15, 2024 $ 0.0₅14
-1.41%
$ 700,261 $ 422
Mar 14, 2024 $ 0.0₅142
-1.04%
$ 710,258 $ 92
Mar 13, 2024 $ 0.0₅124
-28.78%
$ 619,789 $ 462
Mar 12, 2024 $ 0.0₅126
-19.55%
$ 629,285 $ 427
Mar 11, 2024 $ 0.0₅157
-1.20%
$ 782,233 $ 317
Mar 10, 2024 $ 0.0₅158
-1.80%
$ 791,730 $ 43
Mar 9, 2024 $ 0.0₅161
-11.95%
$ 806,225 $ 846
Mar 8, 2024 $ 0.0₅183
-7.05%
$ 915,688 $ 185
Mar 7, 2024 $ 0.0₅197
+8.18%
$ 985,164 $ 1,192
Mar 6, 2024 $ 0.0₅182
-6.37%
$ 910,689 $ 1,157
Mar 5, 2024 $ 0.0₅195
+37.72%
$ 972,668 $ 991
Mar 4, 2024 $ 0.0₅141
-11.08%
$ 706,259 $ 344
Mar 3, 2024 $ 0.0₅159
-17.50%
$ 794,229 $ 692
Mar 2, 2024 $ 0.0₅193
+49.53%
$ 962,672 $ 5,723
Mar 1, 2024 $ 0.0₅129
+48.90%
$ 643,780 $ 417
Feb 29, 2024 $ 0.0₆865
-19.53%
$ 432,352 $ 544
Feb 28, 2024 $ 0.0₅152
-3.87%
$ 757,741 $ 1,012
Feb 27, 2024 $ 0.0₅158
-12.92%
$ 788,231 $ 243
Feb 26, 2024 $ 0.0₅181
-8.58%
$ 905,191 $ 393
Feb 25, 2024 $ 0.0₅198
-1.98%
$ 990,162 $ 507
Feb 24, 2024 $ 0.0₅202
+22.56%
$ 1.01 million $ 201
Feb 23, 2024 $ 0.0₅165
-17.55%
$ 824,219 $ 373
Feb 22, 2024 $ 0.0₅179
+27.57%
$ 892,695 $ 1,116
Feb 21, 2024 $ 0.0₅14
+20.90%
$ 699,761 $ 1,021
Feb 20, 2024 $ 0.0₅116
-21.17%
$ 578,803 $ 510
Feb 19, 2024 $ 0.0₅147
-11.51%
$ 734,249 $ 1,163
Feb 18, 2024 $ 0.0₅166
-55.14%
$ 829,717 $ 10,902
Feb 17, 2024 $ 0.0₅345
+120.91%
$ 1.73 million $ 17,095
Feb 16, 2024 $ 0.0₅156
+8.76%
$ 781,733 $ 234
Feb 15, 2024 $ 0.0₅144
-12.85%
$ 718,755 $ 356
Feb 14, 2024 $ 0.0₅165
-16.41%
$ 824,719 $ 1,969