XRISE Historical Data

XRISE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₅199
-39.27%
$ 994,161 $ 714
Feb 12, 2024 $ 0.0₅327
-10.30%
$ 1.64 million $ 4,449
Feb 11, 2024 $ 0.0₅365
-16.06%
$ 1.82 million $ 12,443
Feb 10, 2024 $ 0.0₅435
-0.18%
$ 2.17 million $ 7,777
Feb 9, 2024 $ 0.0₅442
-8.61%
$ 2.21 million $ 4,917
Feb 8, 2024 $ 0.0₅484
-17.92%
$ 2.42 million $ 22,612
Feb 7, 2024 $ 0.0₅59
-4.19%
$ 2.95 million $ 1,240
Feb 6, 2024 $ 0.0₅616
-2.59%
$ 3.08 million $ 15,300
Feb 5, 2024 $ 0.0₅632
+15.72%
$ 3.16 million $ 3,818
Feb 4, 2024 $ 0.0₅546
-4.61%
$ 2.73 million $ 1,735
Feb 3, 2024 $ 0.0₅572
+6.55%
$ 2.86 million $ 27,155
Feb 2, 2024 $ 0.0₅537
-9.69%
$ 2.68 million $ 64,113
Feb 1, 2024 $ 0.0₅595
+16.52%
$ 2.97 million $ 13,878
Jan 31, 2024 $ 0.0₅51
+31.51%
$ 2.55 million $ 18,387
Jan 30, 2024 $ 0.0₅388
-45.96%
$ 1.94 million $ 36,421
Jan 29, 2024 $ 0.0₅718
-19.04%
$ 3.59 million $ 4,520
Jan 28, 2024 $ 0.0₅887
-15.07%
$ 4.43 million $ 70,101
Jan 27, 2024 $ 0.0000104
-7.47%
$ 5.19 million $ 27,899
Jan 26, 2024 $ 0.0000112
+80.44%
$ 5.6 million $ 75,961
Jan 25, 2024 $ 0.0₅622
+6.76%
$ 4.94 million $ 6,880
Jan 24, 2024 $ 0.0₅589
-9.33%
$ 4.68 million $ 17,483
Jan 23, 2024 $ 0.0₅649
-73.70%
$ 5.16 million $ 98,437
Jan 22, 2024 $ 0.0000247
-25.97%
$ 19.6 million $ 20,483
Jan 21, 2024 $ 0.0000334
+88.19%
$ 26.5 million $ 213,830
Jan 20, 2024 $ 0.0000177
+0.06%
$ 14.08 million $ 17,407
Jan 19, 2024 $ 0.0000177
-0.47%
$ 14.07 million $ 6,097
Jan 18, 2024 $ 0.0000178
-5.80%
$ 14.14 million $ 51,951
Download