Colon Cologne Historical Data

Cologne
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000162
+3.68%
$-- $2,356
Sep 22, 2024 $0.000156
-1.09%
$15,608 $3,460
Feb 25, 2024 $0.000305
+1.14%
$-- $3,024
Feb 24, 2024 $0.000302
+1.14%
$30,189 $2,990
Feb 19, 2024 $0.000325
-0.38%
$-- $5,978
Feb 18, 2024 $0.000325
+44.78%
$32,546 $5,991
Feb 17, 2024 $0.000225
+0.38%
$22,485 $2,230
Feb 10, 2024 $0.000206
-0.39%
$-- $2,200
Feb 9, 2024 $0.000207
+0.53%
$20,671 $2,207
Feb 6, 2024 $0.000238
+1.54%
$-- $2,338
Feb 5, 2024 $0.000234
-1.25%
$23,390 $2,301
Feb 3, 2024 $0.000383
+0.60%
$-- $2,322
Feb 2, 2024 $0.000381
+0.24%
$38,053 $2,307
Feb 1, 2024 $0.000443
-0.57%
$-- $4,042
Jan 31, 2024 $0.000445
-28.47%
$44,540 $8,007
Jan 30, 2024 $0.000623
-49.33%
$62,251 $21,447
Jan 29, 2024 $0.00123
-33.82%
$122,777 $319,300
Download