Colon Cologne Historical Data

Cologne
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000162
+3.68%
$ -- $ 2,356
Sep 22, 2024 $ 0.000156
-1.09%
$ 15,608 $ 3,460
Feb 25, 2024 $ 0.000305
+1.14%
$ -- $ 3,024
Feb 24, 2024 $ 0.000302
+1.14%
$ 30,189 $ 2,990
Feb 19, 2024 $ 0.000325
-0.38%
$ -- $ 5,978
Feb 18, 2024 $ 0.000325
+44.78%
$ 32,546 $ 5,991
Feb 17, 2024 $ 0.000225
+0.38%
$ 22,485 $ 2,230
Feb 10, 2024 $ 0.000206
-0.39%
$ -- $ 2,200
Feb 9, 2024 $ 0.000207
+0.53%
$ 20,671 $ 2,207
Feb 6, 2024 $ 0.000238
+1.54%
$ -- $ 2,338
Feb 5, 2024 $ 0.000234
-1.25%
$ 23,390 $ 2,301
Feb 3, 2024 $ 0.000383
+0.60%
$ -- $ 2,322
Feb 2, 2024 $ 0.000381
+0.24%
$ 38,053 $ 2,307
Feb 1, 2024 $ 0.000443
-0.57%
$ -- $ 4,042
Jan 31, 2024 $ 0.000445
-28.47%
$ 44,540 $ 8,007
Jan 30, 2024 $ 0.000623
-49.33%
$ 62,251 $ 21,447
Jan 29, 2024 $ 0.00123
-33.82%
$ 122,777 $ 319,300
Download