SwapCoinz Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.16
-7.46%
$ -- $ 33
Apr 2023 $ 0.174
+3.29%
$ 5.21 million $ 51
Mar 2023 $ 0.168
+22.89%
$ 5.04 million $ 46
Feb 2023 $ 0.137
+0.65%
$ 4.1 million $ 39
Jan 2023 $ 0.136
+39.87%
$ 4.07 million $ 37
Dec 2022 $ 0.0971
-3.64%
$ 2.91 million $ 31
Nov 2022 $ 0.101
-16.22%
$ 3.02 million $ 31
Oct 2022 $ 0.12
+5.40%
$ 3.61 million $ 36
Sep 2022 $ 0.114
-3.16%
$ 3.42 million $ 4,578
Aug 2022 $ 0.118
-13.98%
$ 3.54 million $ 8,096
Jul 2022 $ 0.137
+17.63%
$ 4.11 million $ 7,741
Jun 2022 $ 0.116
-37.88%
$ 3.48 million $ 8,504
May 2022 $ 0.187
+65.32%
$ 5.61 million $ 21,725
Apr 2022 $ 0.113
-17.16%
$ 3.4 million $ 37
Mar 2022 $ 0.137
+5.30%
$ 4.1 million $ 39
Feb 2022 $ 0.13
+11.75%
$ 3.89 million $ 34
Jan 2022 $ 0.116
-16.53%
$ 3.48 million $ 38
Dec 2021 $ 0.139
-18.46%
$ 4.17 million $ 46
Nov 2021 $ 0.171
-53.49%
$ 5.13 million $ 2.67 million
Oct 2021 $ 0.367
+40.04%
$ 11.01 million $ 21.03 million
Sep 2021 $ 0.262
-7.03%
$ 7.85 million $ 12.77 million
Aug 2021 $ 0.283
+70.09%
$ 8.48 million $ 14.95 million
Jul 2021 $ 0.167
+19.62%
$ 5.02 million $ 8.14 million
Jun 2021 $ 0.14
-6.01%
$ 4.2 million $ 8.47 million
May 2021 $ 0.142
-82.56%
$ 4.27 million $ 34.22 million
Apr 2021 $ 0.816
-0.90%
$ 24.47 million $ 46.23 million
Mar 2021 $ 0.823
+25.81%
$ 24.7 million $ 42.12 million
Feb 2021 $ 0.654
+397.81%
$ 19.62 million $ 35.69 million
Jan 2021 $ 0.136
+111.20%
$ 4.08 million $ 9.48 million
Dec 2020 $ 0.0644
-11.26%
$ 1.93 million $ 6.22 million
Nov 2020 $ 0.0683
+137.06%
$ 2.05 million $ 7 million
Oct 2020 $ 0.0288
+3.16%
$ 864,030 $ 5.18 million
Sep 2020 $ 0.0279
+43.39%
$ 837,508 $ 2.45 million
Aug 2020 $ 0.0195
+141.85%
$ 584,312 $ 2.44 million
Jul 2020 $ 0.00805
-10.19%
$ 241,575 $ 509,324
Jun 2020 $ 0.00897
+215.73%
$ 269,109 $ 983
May 2020 $ 0.00284
-82.47%
$ 85,228 $ 674,071
Apr 2020 $ 0.0162
+1,298.76%
$ 485,887 $ 2.81 million
Mar 2020 $ 0.00116
-54.95%
$ 34,755 $ 118
Feb 2020 $ 0.00257
-85.90%
$ 77,228 $ 772
Jan 2020 $ 0.0183
+389.31%
$ -- $ 15,570
Dec 2019 $ 0.00373
-84.22%
$ -- $ 4,672
Nov 2019 $ 0.0236
+7.46%
$ -- $ 93,483
Oct 2019 $ 0.022
+341.59%
$ -- $ 14,609
Download