SwapCoinz Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.16
+1.08%
$ 4.81 million $ 2
May 19, 2023 $ 0.159
+0.22%
$ 4.76 million $ 2
May 18, 2023 $ 0.158
-1.99%
$ 4.75 million $ 2
May 17, 2023 $ 0.161
+1.35%
$ 4.84 million $ 2
May 16, 2023 $ 0.159
-0.92%
$ 4.78 million $ 2
May 15, 2023 $ 0.161
-1.60%
$ 4.82 million $ 2
May 14, 2023 $ 0.163
+0.55%
$ 4.9 million $ 2
May 13, 2023 $ 0.162
+2.68%
$ 4.87 million $ 2
May 12, 2023 $ 0.158
-0.89%
$ 4.75 million $ 2
May 11, 2023 $ 0.16
-1.98%
$ 4.79 million $ 2
May 10, 2023 $ 0.163
+0.04%
$ 4.89 million $ 2
May 9, 2023 $ 0.163
-0.09%
$ 4.89 million $ 2
May 8, 2023 $ 0.163
-3.39%
$ 4.89 million $ 2
May 7, 2023 $ 0.169
-0.88%
$ 5.07 million $ 2
May 6, 2023 $ 0.171
-1.92%
$ 5.12 million $ 2
May 5, 2023 $ 0.174
+2.16%
$ 5.21 million $ 2
May 4, 2023 $ 0.17
-0.97%
$ 5.1 million $ 2
May 3, 2023 $ 0.172
+1.30%
$ 5.15 million $ 2
May 2, 2023 $ 0.169
+2.40%
$ 5.08 million $ 2
May 1, 2023 $ 0.166
-4.39%
$ 4.97 million $ 2
Apr 30, 2023 $ 0.174
+0.02%
$ 5.21 million $ 2
Apr 29, 2023 $ 0.173
-0.01%
$ 5.2 million $ 2
Apr 28, 2023 $ 0.173
-0.18%
$ 5.2 million $ 2
Apr 27, 2023 $ 0.174
+3.72%
$ 5.21 million $ 2
Apr 26, 2023 $ 0.167
+0.27%
$ 5.02 million $ 2
Apr 25, 2023 $ 0.167
+2.80%
$ 5.01 million $ 2
Apr 24, 2023 $ 0.162
-1.31%
$ 4.87 million $ 2
Apr 23, 2023 $ 0.165
+0.33%
$ 4.94 million $ 2
Apr 22, 2023 $ 0.164
+2.15%
$ 4.93 million $ 2
Apr 21, 2023 $ 0.161
-3.89%
$ 4.82 million $ 2
Apr 20, 2023 $ 0.167
-2.74%
$ 5.02 million $ 2
Apr 19, 2023 $ 0.172
-3.94%
$ 5.16 million $ 2
Apr 18, 2023 $ 0.179
+2.41%
$ 5.37 million $ 2
Apr 17, 2023 $ 0.175
-2.72%
$ 5.24 million $ 2
Apr 16, 2023 $ 0.18
+0.19%
$ 5.39 million $ 2
Apr 15, 2023 $ 0.179
-0.32%
$ 5.38 million $ 2
Apr 14, 2023 $ 0.18
+0.41%
$ 5.4 million $ 2
Apr 13, 2023 $ 0.179
+1.69%
$ 5.37 million $ 2
Apr 12, 2023 $ 0.176
-1.16%
$ 5.28 million $ 2
Apr 11, 2023 $ 0.178
+1.92%
$ 5.35 million $ 2
Apr 10, 2023 $ 0.175
+3.92%
$ 5.24 million $ 2
Apr 9, 2023 $ 0.168
+1.94%
$ 5.05 million $ 2
Apr 8, 2023 $ 0.165
-0.29%
$ 4.94 million $ 2
Apr 7, 2023 $ 0.165
-0.27%
$ 4.95 million $ 2
Apr 6, 2023 $ 0.165
-0.42%
$ 4.96 million $ 2
Apr 5, 2023 $ 0.166
-0.03%
$ 4.98 million $ 2
Apr 4, 2023 $ 0.166
+1.32%
$ 4.98 million $ 2
Apr 3, 2023 $ 0.164
-1.42%
$ 4.91 million $ 2
Apr 2, 2023 $ 0.166
-1.04%
$ 4.99 million $ 2
Apr 1, 2023 $ 0.168
+0.01%
$ 5.04 million $ 2
Download