SwapCoinz Historical Data

SPAZ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.115
+2.91%
$ 3.45 million $ 1
Feb 23, 2022 $ 0.112
-2.57%
$ 3.36 million $ 1
Feb 22, 2022 $ 0.115
+3.24%
$ 3.45 million $ 1
Feb 21, 2022 $ 0.111
-3.57%
$ 3.33 million $ 1
Feb 20, 2022 $ 0.115
-4.07%
$ 3.46 million $ 1
Feb 19, 2022 $ 0.12
+0.26%
$ 3.61 million $ 1
Feb 18, 2022 $ 0.12
-1.26%
$ 3.6 million $ 1
Feb 17, 2022 $ 0.122
-7.75%
$ 3.65 million $ 1
Feb 16, 2022 $ 0.132
-1.21%
$ 3.96 million $ 1
Feb 15, 2022 $ 0.134
+4.69%
$ 4.01 million $ 1
Feb 14, 2022 $ 0.128
+1.11%
$ 3.83 million $ 1
Feb 13, 2022 $ 0.127
+0.08%
$ 3.8 million $ 1
Feb 12, 2022 $ 0.127
-0.44%
$ 3.8 million $ 1
Feb 11, 2022 $ 0.127
-2.51%
$ 3.82 million $ 1
Feb 10, 2022 $ 0.131
-1.90%
$ 3.92 million $ 1
Feb 9, 2022 $ 0.133
+0.58%
$ 3.99 million $ 1
Feb 8, 2022 $ 0.132
+0.55%
$ 3.97 million $ 1
Feb 7, 2022 $ 0.132
+3.43%
$ 3.95 million $ 1
Feb 6, 2022 $ 0.127
+2.29%
$ 3.82 million $ 1
Feb 5, 2022 $ 0.124
-0.17%
$ 3.73 million $ 1
Feb 4, 2022 $ 0.125
+11.51%
$ 3.74 million $ 1
Feb 3, 2022 $ 0.111
+0.32%
$ 3.34 million $ 1
Feb 2, 2022 $ 0.111
-4.72%
$ 3.32 million $ 1
Feb 1, 2022 $ 0.116
+0.24%
$ 3.49 million $ 1
Jan 31, 2022 $ 0.116
+2.05%
$ 3.48 million $ 1
Jan 30, 2022 $ 0.114
-0.60%
$ 3.41 million $ 1
Jan 29, 2022 $ 0.114
+1.07%
$ 3.43 million $ 1
Jan 28, 2022 $ 0.113
+1.81%
$ 3.4 million $ 1
Jan 27, 2022 $ 0.111
+0.97%
$ 3.34 million $ 1
Jan 26, 2022 $ 0.111
-0.28%
$ 3.32 million $ 1
Jan 25, 2022 $ 0.111
+0.87%
$ 3.33 million $ 1
Jan 24, 2022 $ 0.11
+1.30%
$ 3.3 million $ 1
Jan 23, 2022 $ 0.109
+2.95%
$ 3.26 million $ 1
Jan 22, 2022 $ 0.105
-3.85%
$ 3.16 million $ 1
Jan 21, 2022 $ 0.109
-10.89%
$ 3.28 million $ 1
Jan 20, 2022 $ 0.123
-2.36%
$ 3.68 million $ 1
Jan 19, 2022 $ 0.126
-1.58%
$ 3.77 million $ 1
Jan 18, 2022 $ 0.128
+0.28%
$ 3.83 million $ 1
Jan 17, 2022 $ 0.127
-2.14%
$ 3.82 million $ 1
Jan 16, 2022 $ 0.13
+0.12%
$ 3.9 million $ 1
Jan 15, 2022 $ 0.13
+0.21%
$ 3.9 million $ 1
Jan 14, 2022 $ 0.13
+1.38%
$ 3.89 million $ 1
Jan 13, 2022 $ 0.128
-3.18%
$ 3.84 million $ 1
Jan 12, 2022 $ 0.132
+2.60%
$ 3.96 million $ 1
Jan 11, 2022 $ 0.129
+2.20%
$ 3.86 million $ 1
Jan 10, 2022 $ 0.126
-0.33%
$ 3.77 million $ 1
Jan 9, 2022 $ 0.126
+0.58%
$ 3.79 million $ 1
Jan 8, 2022 $ 0.126
+0.51%
$ 3.77 million $ 1
Jan 7, 2022 $ 0.125
-3.87%
$ 3.74 million $ 1
Jan 6, 2022 $ 0.13
-0.68%
$ 3.89 million $ 1