Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.115
+2.91%
$3.45 million $1
Feb 23, 2022 $0.112
-2.57%
$3.36 million $1
Feb 22, 2022 $0.115
+3.24%
$3.45 million $1
Feb 21, 2022 $0.111
-3.57%
$3.33 million $1
Feb 20, 2022 $0.115
-4.07%
$3.46 million $1
Feb 19, 2022 $0.12
+0.26%
$3.61 million $1
Feb 18, 2022 $0.12
-1.26%
$3.6 million $1
Feb 17, 2022 $0.122
-7.75%
$3.65 million $1
Feb 16, 2022 $0.132
-1.21%
$3.96 million $1
Feb 15, 2022 $0.134
+4.69%
$4.01 million $1
Feb 14, 2022 $0.128
+1.11%
$3.83 million $1
Feb 13, 2022 $0.127
+0.08%
$3.8 million $1
Feb 12, 2022 $0.127
-0.44%
$3.8 million $1
Feb 11, 2022 $0.127
-2.51%
$3.82 million $1
Feb 10, 2022 $0.131
-1.90%
$3.92 million $1
Feb 9, 2022 $0.133
+0.58%
$3.99 million $1
Feb 8, 2022 $0.132
+0.55%
$3.97 million $1
Feb 7, 2022 $0.132
+3.43%
$3.95 million $1
Feb 6, 2022 $0.127
+2.29%
$3.82 million $1
Feb 5, 2022 $0.124
-0.17%
$3.73 million $1
Feb 4, 2022 $0.125
+11.51%
$3.74 million $1
Feb 3, 2022 $0.111
+0.32%
$3.34 million $1
Feb 2, 2022 $0.111
-4.72%
$3.32 million $1
Feb 1, 2022 $0.116
+0.24%
$3.49 million $1
Jan 31, 2022 $0.116
+2.05%
$3.48 million $1
Jan 30, 2022 $0.114
-0.60%
$3.41 million $1
Jan 29, 2022 $0.114
+1.07%
$3.43 million $1
Jan 28, 2022 $0.113
+1.81%
$3.4 million $1
Jan 27, 2022 $0.111
+0.97%
$3.34 million $1
Jan 26, 2022 $0.111
-0.28%
$3.32 million $1
Jan 25, 2022 $0.111
+0.87%
$3.33 million $1
Jan 24, 2022 $0.11
+1.30%
$3.3 million $1
Jan 23, 2022 $0.109
+2.95%
$3.26 million $1
Jan 22, 2022 $0.105
-3.85%
$3.16 million $1
Jan 21, 2022 $0.109
-10.89%
$3.28 million $1
Jan 20, 2022 $0.123
-2.36%
$3.68 million $1
Jan 19, 2022 $0.126
-1.58%
$3.77 million $1
Jan 18, 2022 $0.128
+0.28%
$3.83 million $1
Jan 17, 2022 $0.127
-2.14%
$3.82 million $1
Jan 16, 2022 $0.13
+0.12%
$3.9 million $1
Jan 15, 2022 $0.13
+0.21%
$3.9 million $1
Jan 14, 2022 $0.13
+1.38%
$3.89 million $1
Jan 13, 2022 $0.128
-3.18%
$3.84 million $1
Jan 12, 2022 $0.132
+2.60%
$3.96 million $1
Jan 11, 2022 $0.129
+2.20%
$3.86 million $1
Jan 10, 2022 $0.126
-0.33%
$3.77 million $1
Jan 9, 2022 $0.126
+0.58%
$3.79 million $1
Jan 8, 2022 $0.126
+0.51%
$3.77 million $1
Jan 7, 2022 $0.125
-3.87%
$3.74 million $1
Jan 6, 2022 $0.13
-0.68%
$3.89 million $1