Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.131
-5.04%
$3.93 million $1
Jan 4, 2022 $0.138
-1.19%
$4.14 million $1
Jan 3, 2022 $0.14
-1.76%
$4.19 million $1
Jan 2, 2022 $0.142
-0.74%
$4.27 million $1
Jan 1, 2022 $0.143
+2.94%
$4.3 million $1
Dec 31, 2021 $0.139
-1.85%
$4.17 million $1
Dec 30, 2021 $0.142
+1.35%
$4.25 million $1
Dec 29, 2021 $0.14
-2.40%
$4.19 million $1
Dec 28, 2021 $0.143
-5.99%
$4.3 million $1
Dec 27, 2021 $0.152
-0.14%
$4.57 million $2
Dec 26, 2021 $0.153
+0.63%
$4.58 million $2
Dec 25, 2021 $0.152
-0.33%
$4.56 million $2
Dec 24, 2021 $0.153
-0.01%
$4.58 million $2
Dec 23, 2021 $0.152
+4.35%
$4.57 million $2
Dec 22, 2021 $0.146
-0.59%
$4.38 million $1
Dec 21, 2021 $0.147
+4.36%
$4.41 million $1
Dec 20, 2021 $0.141
+0.54%
$4.23 million $1
Dec 19, 2021 $0.14
-0.23%
$4.21 million $1
Dec 18, 2021 $0.141
+1.60%
$4.23 million $1
Dec 17, 2021 $0.139
-2.89%
$4.17 million $1
Dec 16, 2021 $0.143
-2.44%
$4.3 million $1
Dec 15, 2021 $0.147
+1.21%
$4.4 million $1
Dec 14, 2021 $0.145
+3.64%
$4.36 million $1
Dec 13, 2021 $0.14
-6.63%
$4.21 million $1
Dec 12, 2021 $0.15
+1.52%
$4.51 million $2
Dec 11, 2021 $0.148
+4.25%
$4.43 million $1
Dec 10, 2021 $0.142
-0.40%
$4.27 million $1
Dec 9, 2021 $0.144
-5.18%
$4.31 million $1
Dec 8, 2021 $0.152
-0.22%
$4.55 million $2
Dec 7, 2021 $0.152
+0.07%
$4.56 million $2
Dec 6, 2021 $0.152
+2.27%
$4.55 million $2
Dec 5, 2021 $0.148
+0.14%
$4.44 million $1
Dec 4, 2021 $0.147
-8.42%
$4.42 million $1
Dec 3, 2021 $0.161
-4.94%
$4.83 million $2
Dec 2, 2021 $0.169
-1.20%
$5.08 million $2
Dec 1, 2021 $0.171
+0.50%
$5.14 million $2
Nov 30, 2021 $0.171
-1.20%
$5.13 million $2
Nov 29, 2021 $0.173
+1.11%
$5.2 million $2
Nov 28, 2021 $0.171
+4.47%
$5.13 million $2
Nov 27, 2021 $0.164
+1.48%
$4.91 million $2
Nov 26, 2021 $0.161
-8.97%
$4.83 million $2
Nov 25, 2021 $0.177
+2.69%
$5.3 million $2
Nov 24, 2021 $0.172
-0.74%
$5.15 million $2
Nov 23, 2021 $0.173
+2.39%
$5.19 million $2
Nov 22, 2021 $0.169
-3.89%
$5.07 million $2
Nov 21, 2021 $0.176
-1.69%
$5.28 million $2
Nov 20, 2021 $0.179
+2.76%
$5.38 million $2
Nov 19, 2021 $0.174
+2.06%
$5.23 million $2
Nov 18, 2021 $0.17
-52.81%
$5.11 million $1
Nov 17, 2021 $0.361
+0.29%
$10.84 million $4