Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.361
-5.03%
$10.83 million $4
Nov 15, 2021 $0.382
-2.77%
$11.45 million $4
Nov 14, 2021 $0.391
+1.35%
$11.73 million $4
Nov 13, 2021 $0.386
+0.33%
$11.58 million $4
Nov 12, 2021 $0.385
-0.93%
$11.54 million $4
Nov 11, 2021 $0.388
-0.07%
$11.65 million $4
Nov 10, 2021 $0.389
-3.08%
$11.67 million $4
Nov 9, 2021 $0.401
-1.03%
$12.03 million $4
Nov 8, 2021 $0.405
+6.73%
$12.14 million $4
Nov 7, 2021 $0.378
+2.78%
$11.34 million $4
Nov 6, 2021 $0.368
+0.60%
$11.03 million $4
Nov 5, 2021 $0.366
-0.62%
$10.97 million $4
Nov 4, 2021 $0.368
-2.33%
$11.04 million $566,108
Nov 3, 2021 $0.377
-0.57%
$11.3 million $720,464
Nov 2, 2021 $0.378
+3.61%
$11.33 million $782,168
Nov 1, 2021 $0.365
-0.68%
$10.95 million $604,653
Oct 31, 2021 $0.367
-1.10%
$11.01 million $703,208
Oct 30, 2021 $0.37
-0.94%
$11.09 million $743,521
Oct 29, 2021 $0.373
+2.89%
$11.19 million $787,079
Oct 28, 2021 $0.362
+3.27%
$10.86 million $678,850
Oct 27, 2021 $0.351
-2.87%
$10.52 million $671,483
Oct 26, 2021 $0.361
-4.22%
$10.84 million $707,208
Oct 25, 2021 $0.377
+3.46%
$11.3 million $817,518
Oct 24, 2021 $0.364
-0.86%
$10.92 million $637,352
Oct 23, 2021 $0.367
+0.53%
$11.01 million $709,057
Oct 22, 2021 $0.363
-2.56%
$10.9 million $739,138
Oct 21, 2021 $0.373
-5.54%
$11.19 million $696,901
Oct 20, 2021 $0.395
+2.87%
$11.86 million $847,717
Oct 19, 2021 $0.384
+3.59%
$11.52 million $753,545
Oct 18, 2021 $0.371
+0.45%
$11.12 million $672,291
Oct 17, 2021 $0.368
+1.13%
$11.04 million $702,821
Oct 16, 2021 $0.365
-1.24%
$10.94 million $705,577
Oct 15, 2021 $0.369
+7.40%
$11.06 million $732,210
Oct 14, 2021 $0.343
-0.19%
$10.29 million $582,956
Oct 13, 2021 $0.343
+2.13%
$10.29 million $732,947
Oct 12, 2021 $0.336
-2.30%
$10.08 million $638,202
Oct 11, 2021 $0.344
+5.23%
$10.32 million $694,873
Oct 10, 2021 $0.327
-0.69%
$9.81 million $549,884
Oct 9, 2021 $0.33
+2.20%
$9.89 million $660,607
Oct 8, 2021 $0.322
+0.25%
$9.67 million $619,095
Oct 7, 2021 $0.322
-2.69%
$9.65 million $640,209
Oct 6, 2021 $0.331
+7.63%
$9.93 million $649,176
Oct 5, 2021 $0.308
+4.71%
$9.25 million $542,771
Oct 4, 2021 $0.294
+1.90%
$8.82 million $598,554
Oct 3, 2021 $0.288
+0.80%
$8.64 million $618,702
Oct 2, 2021 $0.286
-0.85%
$8.57 million $613,462
Oct 1, 2021 $0.288
+9.73%
$8.63 million $581,153
Sep 30, 2021 $0.262
+5.18%
$7.85 million $510,669
Sep 29, 2021 $0.249
+1.25%
$7.47 million $427,522
Sep 28, 2021 $0.246
-2.82%
$7.37 million $471,724