SwapCoinz Historical Data

SPAZ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.253
-2.00%
$ 7.6 million $ 419,219
Sep 26, 2021 $ 0.259
+1.42%
$ 7.76 million $ 538,132
Sep 25, 2021 $ 0.255
-0.30%
$ 7.66 million $ 501,455
Sep 24, 2021 $ 0.256
-4.61%
$ 7.68 million $ 505,694
Sep 23, 2021 $ 0.268
+2.95%
$ 8.05 million $ 507,980
Sep 22, 2021 $ 0.261
+6.99%
$ 7.82 million $ 484,743
Sep 21, 2021 $ 0.243
-5.51%
$ 7.29 million $ 427,855
Sep 20, 2021 $ 0.257
-9.15%
$ 7.72 million $ 519,989
Sep 19, 2021 $ 0.282
-2.31%
$ 8.47 million $ 562,630
Sep 18, 2021 $ 0.289
+2.11%
$ 8.66 million $ 561,377
Sep 17, 2021 $ 0.283
-1.28%
$ 8.48 million $ 563,912
Sep 16, 2021 $ 0.286
-0.67%
$ 8.59 million $ 559,675
Sep 15, 2021 $ 0.288
+2.34%
$ 8.65 million $ 609,395
Sep 14, 2021 $ 0.281
+4.30%
$ 8.44 million $ 591,496
Sep 13, 2021 $ 0.27
-2.51%
$ 8.09 million $ 503,469
Sep 12, 2021 $ 0.277
+2.26%
$ 8.3 million $ 359,177
Sep 11, 2021 $ 0.27
+0.42%
$ 8.1 million $ 3
Sep 10, 2021 $ 0.269
-3.30%
$ 8.06 million $ 3
Sep 9, 2021 $ 0.277
+0.57%
$ 8.32 million $ 3
Sep 8, 2021 $ 0.276
-1.71%
$ 8.27 million $ 3
Sep 7, 2021 $ 0.28
-10.93%
$ 8.41 million $ 3
Sep 6, 2021 $ 0.315
+1.58%
$ 9.44 million $ 348,566
Sep 5, 2021 $ 0.31
+3.79%
$ 9.3 million $ 548,850
Sep 4, 2021 $ 0.299
+0.11%
$ 8.97 million $ 571,888
Sep 3, 2021 $ 0.299
+1.45%
$ 8.97 million $ 557,339
Sep 2, 2021 $ 0.295
+0.97%
$ 8.85 million $ 571,988
Sep 1, 2021 $ 0.292
+3.61%
$ 8.75 million $ 546,318
Aug 31, 2021 $ 0.283
+0.57%
$ 8.48 million $ 542,651
Aug 30, 2021 $ 0.282
-3.53%
$ 8.46 million $ 514,450
Aug 29, 2021 $ 0.293
-0.10%
$ 8.78 million $ 522,760
Aug 28, 2021 $ 0.292
-0.35%
$ 8.77 million $ 507,460
Aug 27, 2021 $ 0.293
+4.49%
$ 8.79 million $ 609,090
Aug 26, 2021 $ 0.282
-4.04%
$ 8.45 million $ 602,713
Aug 25, 2021 $ 0.293
+2.31%
$ 8.79 million $ 614,311
Aug 24, 2021 $ 0.286
-3.36%
$ 8.58 million $ 596,750
Aug 23, 2021 $ 0.296
+0.34%
$ 8.88 million $ 601,593
Aug 22, 2021 $ 0.295
+1.07%
$ 8.86 million $ 524,169
Aug 21, 2021 $ 0.293
-0.65%
$ 8.8 million $ 610,593
Aug 20, 2021 $ 0.295
+5.34%
$ 8.85 million $ 616,618
Aug 19, 2021 $ 0.279
+4.03%
$ 8.38 million $ 520,715
Aug 18, 2021 $ 0.269
+0.17%
$ 8.06 million $ 525,857
Aug 17, 2021 $ 0.267
-3.05%
$ 8.01 million $ 519,346
Aug 16, 2021 $ 0.275
-2.57%
$ 8.24 million $ 569,638
Aug 15, 2021 $ 0.282
-0.07%
$ 8.46 million $ 608,664
Aug 14, 2021 $ 0.282
-1.26%
$ 8.46 million $ 543,372
Aug 13, 2021 $ 0.286
+7.62%
$ 8.58 million $ 598,971
Aug 12, 2021 $ 0.266
-2.47%
$ 7.97 million $ 554,625
Aug 11, 2021 $ 0.273
-0.15%
$ 8.18 million $ 546,832
Aug 10, 2021 $ 0.273
-1.03%
$ 8.19 million $ 532,610
Aug 8, 2021 $ 0.262
-1.62%
$ 7.86 million $ 448,691