SwapCoinz Historical Data

SPAZ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.267
+4.20%
$ 8.02 million $ 524,914
Aug 6, 2021 $ 0.257
+57.31%
$ 7.7 million $ 423,013
Aug 5, 2021 $ 0.163
+2.86%
$ 4.89 million $ 2
Aug 4, 2021 $ 0.153
+0.83%
$ 4.59 million $ 197,219
Aug 3, 2021 $ 0.152
-2.83%
$ 4.56 million $ 324,638
Aug 2, 2021 $ 0.156
-2.06%
$ 4.69 million $ 318,687
Aug 1, 2021 $ 0.16
-3.92%
$ 4.79 million $ 326,958
Jul 30, 2021 $ 0.167
+4.85%
$ 5.02 million $ 298,480
Jul 29, 2021 $ 0.16
+0.22%
$ 4.79 million $ 329,578
Jul 28, 2021 $ 0.159
+1.75%
$ 4.78 million $ 336,330
Jul 27, 2021 $ 0.156
+5.17%
$ 4.69 million $ 311,993
Jul 26, 2021 $ 0.149
+5.45%
$ 4.46 million $ 273,824
Jul 25, 2021 $ 0.141
+3.26%
$ 4.22 million $ 266,481
Jul 24, 2021 $ 0.136
+2.09%
$ 4.09 million $ 255,684
Jul 23, 2021 $ 0.133
+3.45%
$ 4 million $ 276,672
Jul 22, 2021 $ 0.129
+0.63%
$ 3.87 million $ 262,908
Jul 21, 2021 $ 0.128
+7.84%
$ 3.85 million $ 250,290
Jul 20, 2021 $ 0.119
-3.40%
$ 3.57 million $ 232,100
Jul 19, 2021 $ 0.123
-2.74%
$ 3.69 million $ 228,521
Jul 18, 2021 $ 0.127
+0.84%
$ 3.8 million $ 269,994
Jul 17, 2021 $ 0.126
+0.14%
$ 3.77 million $ 269,168
Jul 16, 2021 $ 0.125
-0.93%
$ 3.76 million $ 265,355
Jul 15, 2021 $ 0.126
-3.42%
$ 3.79 million $ 269,303
Jul 14, 2021 $ 0.131
+0.31%
$ 3.92 million $ 269,888
Jul 13, 2021 $ 0.13
-1.24%
$ 3.91 million $ 243,949
Jul 12, 2021 $ 0.132
-2.06%
$ 3.96 million $ 287,726
Jul 11, 2021 $ 0.135
+1.58%
$ 4.04 million $ 259,919
Jul 10, 2021 $ 0.133
-1.07%
$ 3.98 million $ 260,358
Jul 9, 2021 $ 0.134
+2.57%
$ 4.03 million $ 276,653
Jul 8, 2021 $ 0.131
-2.90%
$ 3.92 million $ 259,163
Jul 7, 2021 $ 0.135
-1.20%
$ 4.04 million $ 256,585
Jul 6, 2021 $ 0.136
+1.34%
$ 4.09 million $ 262,535
Jul 5, 2021 $ 0.135
-4.26%
$ 4.04 million $ 290,687
Jul 4, 2021 $ 0.141
+1.57%
$ 4.22 million $ 296,128
Jul 3, 2021 $ 0.138
+2.72%
$ 4.15 million $ 267,617
Jul 2, 2021 $ 0.135
+0.54%
$ 4.04 million $ 238,189
Jul 1, 2021 $ 0.134
-4.14%
$ 4.02 million $ 277,511
Jun 30, 2021 $ 0.14
-2.32%
$ 4.2 million $ 274,518
Jun 29, 2021 $ 0.143
+4.20%
$ 4.3 million $ 287,326
Jun 28, 2021 $ 0.137
-0.48%
$ 4.12 million $ 267,682
Jun 27, 2021 $ 0.138
+8.01%
$ 4.14 million $ 273,958
Jun 26, 2021 $ 0.128
+0.92%
$ 3.83 million $ 251,993
Jun 25, 2021 $ 0.126
-8.32%
$ 3.79 million $ 276,828
Jun 24, 2021 $ 0.138
+2.89%
$ 4.13 million $ 264,993
Jun 23, 2021 $ 0.134
+3.81%
$ 4.02 million $ 254,211
Jun 22, 2021 $ 0.129
+2.18%
$ 3.87 million $ 208,096
Jun 21, 2021 $ 0.126
-11.19%
$ 3.78 million $ 225,479
Jun 20, 2021 $ 0.142
-0.12%
$ 4.26 million $ 305,638
Jun 19, 2021 $ 0.142
-0.30%
$ 4.27 million $ 281,695
Jun 18, 2021 $ 0.143
-5.89%
$ 4.28 million $ 295,694