Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.267
+4.20%
$8.02 million $524,914
Aug 6, 2021 $0.257
+57.31%
$7.7 million $423,013
Aug 5, 2021 $0.163
+2.86%
$4.89 million $2
Aug 4, 2021 $0.153
+0.83%
$4.59 million $197,219
Aug 3, 2021 $0.152
-2.83%
$4.56 million $324,638
Aug 2, 2021 $0.156
-2.06%
$4.69 million $318,687
Aug 1, 2021 $0.16
-3.92%
$4.79 million $326,958
Jul 30, 2021 $0.167
+4.85%
$5.02 million $298,480
Jul 29, 2021 $0.16
+0.22%
$4.79 million $329,578
Jul 28, 2021 $0.159
+1.75%
$4.78 million $336,330
Jul 27, 2021 $0.156
+5.17%
$4.69 million $311,993
Jul 26, 2021 $0.149
+5.45%
$4.46 million $273,824
Jul 25, 2021 $0.141
+3.26%
$4.22 million $266,481
Jul 24, 2021 $0.136
+2.09%
$4.09 million $255,684
Jul 23, 2021 $0.133
+3.45%
$4 million $276,672
Jul 22, 2021 $0.129
+0.63%
$3.87 million $262,908
Jul 21, 2021 $0.128
+7.84%
$3.85 million $250,290
Jul 20, 2021 $0.119
-3.40%
$3.57 million $232,100
Jul 19, 2021 $0.123
-2.74%
$3.69 million $228,521
Jul 18, 2021 $0.127
+0.84%
$3.8 million $269,994
Jul 17, 2021 $0.126
+0.14%
$3.77 million $269,168
Jul 16, 2021 $0.125
-0.93%
$3.76 million $265,355
Jul 15, 2021 $0.126
-3.42%
$3.79 million $269,303
Jul 14, 2021 $0.131
+0.31%
$3.92 million $269,888
Jul 13, 2021 $0.13
-1.24%
$3.91 million $243,949
Jul 12, 2021 $0.132
-2.06%
$3.96 million $287,726
Jul 11, 2021 $0.135
+1.58%
$4.04 million $259,919
Jul 10, 2021 $0.133
-1.07%
$3.98 million $260,358
Jul 9, 2021 $0.134
+2.57%
$4.03 million $276,653
Jul 8, 2021 $0.131
-2.90%
$3.92 million $259,163
Jul 7, 2021 $0.135
-1.20%
$4.04 million $256,585
Jul 6, 2021 $0.136
+1.34%
$4.09 million $262,535
Jul 5, 2021 $0.135
-4.26%
$4.04 million $290,687
Jul 4, 2021 $0.141
+1.57%
$4.22 million $296,128
Jul 3, 2021 $0.138
+2.72%
$4.15 million $267,617
Jul 2, 2021 $0.135
+0.54%
$4.04 million $238,189
Jul 1, 2021 $0.134
-4.14%
$4.02 million $277,511
Jun 30, 2021 $0.14
-2.32%
$4.2 million $274,518
Jun 29, 2021 $0.143
+4.20%
$4.3 million $287,326
Jun 28, 2021 $0.137
-0.48%
$4.12 million $267,682
Jun 27, 2021 $0.138
+8.01%
$4.14 million $273,958
Jun 26, 2021 $0.128
+0.92%
$3.83 million $251,993
Jun 25, 2021 $0.126
-8.32%
$3.79 million $276,828
Jun 24, 2021 $0.138
+2.89%
$4.13 million $264,993
Jun 23, 2021 $0.134
+3.81%
$4.02 million $254,211
Jun 22, 2021 $0.129
+2.18%
$3.87 million $208,096
Jun 21, 2021 $0.126
-11.19%
$3.78 million $225,479
Jun 20, 2021 $0.142
-0.12%
$4.26 million $305,638
Jun 19, 2021 $0.142
-0.30%
$4.27 million $281,695
Jun 18, 2021 $0.143
-5.89%
$4.28 million $295,694