Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapCoinz Historical Data

SPAZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.152
-0.99%
$4.55 million $315,892
Jun 16, 2021 $0.153
-4.92%
$4.59 million $305,864
Jun 15, 2021 $0.161
-0.41%
$4.83 million $324,739
Jun 14, 2021 $0.162
+3.90%
$4.85 million $304,711
Jun 13, 2021 $0.155
+9.92%
$4.66 million $315,159
Jun 12, 2021 $0.141
-4.75%
$4.24 million $260,907
Jun 11, 2021 $0.148
+1.27%
$4.45 million $301,968
Jun 10, 2021 $0.147
-1.36%
$4.4 million $289,880
Jun 9, 2021 $0.149
+11.85%
$4.46 million $258,479
Jun 8, 2021 $0.133
-0.58%
$3.99 million $256,801
Jun 7, 2021 $0.134
-6.40%
$4.01 million $294,820
Jun 6, 2021 $0.143
+0.81%
$4.29 million $312,660
Jun 5, 2021 $0.142
-3.49%
$4.25 million $292,684
Jun 4, 2021 $0.147
-6.04%
$4.41 million $289,001
Jun 3, 2021 $0.156
+4.18%
$4.69 million $297,776
Jun 2, 2021 $0.15
+2.85%
$4.5 million $278,114
Jun 1, 2021 $0.146
-1.97%
$4.38 million $303,007
May 30, 2021 $0.142
+3.39%
$4.27 million $269,398
May 29, 2021 $0.138
-3.14%
$4.13 million $272,989
May 28, 2021 $0.142
-7.23%
$4.26 million $259,161
May 27, 2021 $0.153
-1.91%
$4.6 million $290,515
May 26, 2021 $0.156
+2.66%
$4.69 million $275,442
May 25, 2021 $0.152
-71.83%
$4.56 million $302,316
May 24, 2021 $0.54
+10.85%
$16.2 million $1.1 million
May 23, 2021 $0.487
-7.30%
$14.62 million $1 million
May 22, 2021 $0.526
+1.00%
$15.77 million $995,119
May 21, 2021 $0.52
-8.53%
$15.6 million $1.1 million
May 20, 2021 $0.568
+8.69%
$17.04 million $1.11 million
May 19, 2021 $0.522
-13.39%
$15.67 million $669,121
May 18, 2021 $0.603
-1.14%
$18.1 million $1.2 million
May 17, 2021 $0.61
-5.97%
$18.31 million $1.19 million
May 16, 2021 $0.649
-1.18%
$19.46 million $1.24 million
May 15, 2021 $0.656
-5.96%
$19.69 million $1.41 million
May 14, 2021 $0.698
+0.41%
$20.94 million $1.39 million
May 13, 2021 $0.695
-1.90%
$20.85 million $1.4 million
May 12, 2021 $0.71
-11.45%
$21.31 million $1.35 million
May 11, 2021 $0.802
+1.44%
$24.07 million $1.44 million
May 10, 2021 $0.791
-4.28%
$23.73 million $1.47 million
May 9, 2021 $0.826
-0.89%
$24.78 million $1.66 million
May 8, 2021 $0.833
+3.13%
$25 million $1.69 million
May 7, 2021 $0.808
+1.45%
$24.25 million $1.59 million
May 6, 2021 $0.797
-2.14%
$23.9 million $1.57 million
May 5, 2021 $0.814
+8.31%
$24.42 million $1.55 million
May 4, 2021 $0.752
-7.17%
$22.55 million $1.42 million
May 3, 2021 $0.81
+1.39%
$24.29 million $1.76 million
May 2, 2021 $0.799
-1.98%
$23.96 million $1.66 million
May 1, 2021 $0.815
-0.11%
$24.44 million $1.59 million
Apr 30, 2021 $0.816
+8.09%
$24.47 million $1.55 million
Apr 29, 2021 $0.755
-2.07%
$22.64 million $1.49 million
Apr 28, 2021 $0.771
-0.45%
$23.12 million $1.52 million