Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.657
+4.98%
$19.71 million $1.35 million
Mar 6, 2021 $0.626
-1.78%
$18.77 million $1.26 million
Mar 5, 2021 $0.637
+0.65%
$19.11 million $1.14 million
Mar 4, 2021 $0.633
-13.80%
$18.99 million $637,649
Mar 3, 2021 $0.735
+4.67%
$22.04 million $660,975
Mar 2, 2021 $0.702
-2.57%
$21.06 million $1.37 million
Mar 1, 2021 $0.721
+10.15%
$21.62 million $1.41 million
Feb 28, 2021 $0.654
-5.79%
$19.62 million $1.23 million
Feb 27, 2021 $0.695
-0.26%
$20.85 million $1.3 million
Feb 26, 2021 $0.696
-13.56%
$20.89 million $1.41 million
Feb 25, 2021 $0.807
-4.58%
$24.22 million $1.65 million
Feb 24, 2021 $0.846
-6.56%
$25.37 million $1.69 million
Feb 23, 2021 $0.903
+44.99%
$27.1 million $386,237
Feb 22, 2021 $0.819
-6.19%
$24.58 million $1.6 million
Feb 21, 2021 $0.873
+2.55%
$26.2 million $1.79 million
Feb 20, 2021 $0.852
+1.02%
$25.55 million $1.78 million
Feb 19, 2021 $0.842
+7.66%
$25.27 million $1.58 million
Feb 18, 2021 $0.783
-1.26%
$23.48 million $1.44 million
Feb 17, 2021 $0.793
+6.15%
$23.78 million $1.52 million
Feb 16, 2021 $0.747
+2.97%
$22.41 million $1.46 million
Feb 15, 2021 $0.726
-1.69%
$21.78 million $1.47 million
Feb 14, 2021 $0.739
+3.32%
$22.16 million $1.29 million
Feb 13, 2021 $0.715
-0.63%
$21.44 million $1.33 million
Feb 12, 2021 $0.719
+7.22%
$21.56 million $1.67 million
Feb 11, 2021 $0.67
+6.52%
$20.11 million $1.68 million
Feb 10, 2021 $0.629
-6.36%
$18.88 million $1.48 million
Feb 9, 2021 $0.672
+0.45%
$20.17 million $1.46 million
Feb 8, 2021 $0.669
+63.23%
$20.06 million $1.56 million
Feb 7, 2021 $0.41
-0.57%
$12.29 million $1.04 million
Feb 6, 2021 $0.412
-1.47%
$12.35 million $1.14 million
Feb 5, 2021 $0.418
+96.58%
$12.53 million $1.16 million
Feb 4, 2021 $0.213
-1.64%
$6.38 million $213
Feb 3, 2021 $0.216
+56.70%
$6.48 million $584,482
Feb 2, 2021 $0.138
+5.98%
$4.14 million $490,693
Feb 1, 2021 $0.13
-0.93%
$3.91 million $489,343
Jan 30, 2021 $0.136
-0.35%
$4.08 million $548,442
Jan 29, 2021 $0.136
+3.53%
$4.09 million $515,411
Jan 28, 2021 $0.131
+8.14%
$3.94 million $527,803
Jan 27, 2021 $0.121
-25.22%
$3.64 million $460,411
Jan 26, 2021 $0.162
+20.08%
$4.87 million $671,372
Jan 24, 2021 $0.074
+0.75%
$2.22 million $290,327
Jan 23, 2021 $0.0734
-2.20%
$2.2 million $294,100
Jan 22, 2021 $0.075
+6.89%
$2.25 million $274,351
Jan 21, 2021 $0.0702
-13.35%
$2.11 million $270,647
Jan 20, 2021 $0.0811
-1.77%
$2.43 million $336,499
Jan 19, 2021 $0.0827
-1.46%
$2.48 million $339,405
Jan 18, 2021 $0.084
+2.10%
$2.52 million $333,718
Jan 17, 2021 $0.0822
+3.50%
$2.47 million $299,371
Jan 16, 2021 $0.0796
-1.54%
$2.39 million $319,424
Jan 15, 2021 $0.0807
-6.37%
$2.42 million $349,870