SwapCoinz Historical Data

SPAZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0862
+4.99%
$ 2.59 million $ 309,604
Jan 13, 2021 $ 0.0821
+10.01%
$ 2.46 million $ 308,265
Jan 12, 2021 $ 0.0745
-5.08%
$ 2.24 million $ 286,483
Jan 11, 2021 $ 0.0786
-5.98%
$ 2.36 million $ 334,196
Jan 10, 2021 $ 0.0837
+5.15%
$ 2.51 million $ 348,171
Jan 9, 2021 $ 0.0796
-11.44%
$ 2.39 million $ 303,866
Jan 8, 2021 $ 0.09
+3.56%
$ 2.7 million $ 371,582
Jan 7, 2021 $ 0.0869
+6.78%
$ 2.61 million $ 267,090
Jan 6, 2021 $ 0.0814
+8.84%
$ 2.44 million $ 324,976
Jan 5, 2021 $ 0.0748
+5.91%
$ 2.24 million $ 316,099
Jan 4, 2021 $ 0.0728
-0.76%
$ 2.18 million $ 1
Jan 3, 2021 $ 0.0733
+2.29%
$ 2.2 million $ 1
Jan 2, 2021 $ 0.0716
+9.44%
$ 2.15 million $ 205,100
Jan 1, 2021 $ 0.0654
+1.72%
$ 1.96 million $ 275,586
Dec 31, 2020 $ 0.0644
-2.14%
$ 1.93 million $ 256,508
Dec 30, 2020 $ 0.0657
+2.00%
$ 1.97 million $ 244,012
Dec 29, 2020 $ 0.0632
+0.97%
$ 1.9 million $ 237,491
Dec 28, 2020 $ 0.0648
+0.76%
$ 1.94 million $ 270,890
Dec 27, 2020 $ 0.0632
-9.21%
$ 1.9 million $ 248,692
Dec 26, 2020 $ 0.069
+3.54%
$ 2.07 million $ 287,102
Dec 25, 2020 $ 0.0641
+0.30%
$ 1.92 million $ 266,220
Dec 24, 2020 $ 0.0648
+3.19%
$ 1.94 million $ 270,373
Dec 23, 2020 $ 0.0633
-3.49%
$ 1.9 million $ 253,964
Dec 22, 2020 $ 0.0649
+3.57%
$ 1.95 million $ 259,709
Dec 21, 2020 $ 0.063
+0.40%
$ 1.89 million $ 266,987
Dec 17, 2020 $ 0.0635
+7.23%
$ 1.9 million $ 235,419
Dec 16, 2020 $ 0.0591
+10.59%
$ 1.77 million $ 259,366
Dec 15, 2020 $ 0.0535
+0.18%
$ 1.6 million $ 186,736
Dec 14, 2020 $ 0.0533
+1.22%
$ 1.6 million $ 206,675
Dec 13, 2020 $ 0.0532
-0.07%
$ 1.6 million $ 205,318
Dec 12, 2020 $ 0.0518
+2.83%
$ 1.56 million $ 178,166
Dec 11, 2020 $ 0.0499
+0.23%
$ 1.5 million $ 123,952
Dec 10, 2020 $ 0.0504
-0.90%
$ 1.51 million $ 103,082
Dec 9, 2020 $ 0.0512
+1.22%
$ 1.53 million $ 206,314
Dec 8, 2020 $ 0.0509
-10.42%
$ 1.53 million $ 195,788
Dec 7, 2020 $ 0.0569
-0.42%
$ 1.71 million $ 228,300
Dec 6, 2020 $ 0.0571
-16.26%
$ 1.71 million $ 142,999
Dec 5, 2020 $ 0.0679
+1.93%
$ 2.04 million $ 7,232
Dec 4, 2020 $ 0.0665
-3.57%
$ 2 million $ 276,889
Dec 3, 2020 $ 0.0689
+0.91%
$ 2.07 million $ 269,245
Dec 2, 2020 $ 0.0681
+0.69%
$ 2.04 million $ 274,426
Dec 1, 2020 $ 0.0674
-7.03%
$ 2.02 million $ 261,780
Nov 30, 2020 $ 0.0683
+0.73%
$ 2.05 million $ 249,315
Nov 29, 2020 $ 0.0678
+2.60%
$ 2.03 million $ 257,838
Nov 28, 2020 $ 0.066
+3.44%
$ 1.98 million $ 242,264
Nov 27, 2020 $ 0.0638
-15.24%
$ 1.91 million $ 232,808
Nov 26, 2020 $ 0.0752
+1.27%
$ 2.26 million $ 274,199
Nov 25, 2020 $ 0.0743
-2.44%
$ 2.23 million $ 277,920
Nov 24, 2020 $ 0.0762
-5.68%
$ 2.29 million $ 296,490
Nov 23, 2020 $ 0.0807
-0.29%
$ 2.42 million $ 332,415