Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapCoinz Historical Data

SPAZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2021 $0.0862
+4.99%
$2.59 million $309,604
Jan 13, 2021 $0.0821
+10.01%
$2.46 million $308,265
Jan 12, 2021 $0.0745
-5.08%
$2.24 million $286,483
Jan 11, 2021 $0.0786
-5.98%
$2.36 million $334,196
Jan 10, 2021 $0.0837
+5.15%
$2.51 million $348,171
Jan 9, 2021 $0.0796
-11.44%
$2.39 million $303,866
Jan 8, 2021 $0.09
+3.56%
$2.7 million $371,582
Jan 7, 2021 $0.0869
+6.78%
$2.61 million $267,090
Jan 6, 2021 $0.0814
+8.84%
$2.44 million $324,976
Jan 5, 2021 $0.0748
+5.91%
$2.24 million $316,099
Jan 4, 2021 $0.0728
-0.76%
$2.18 million $1
Jan 3, 2021 $0.0733
+2.29%
$2.2 million $1
Jan 2, 2021 $0.0716
+9.44%
$2.15 million $205,100
Jan 1, 2021 $0.0654
+1.72%
$1.96 million $275,586
Dec 31, 2020 $0.0644
-2.14%
$1.93 million $256,508
Dec 30, 2020 $0.0657
+2.00%
$1.97 million $244,012
Dec 29, 2020 $0.0632
+0.97%
$1.9 million $237,491
Dec 28, 2020 $0.0648
+0.76%
$1.94 million $270,890
Dec 27, 2020 $0.0632
-9.21%
$1.9 million $248,692
Dec 26, 2020 $0.069
+3.54%
$2.07 million $287,102
Dec 25, 2020 $0.0641
+0.30%
$1.92 million $266,220
Dec 24, 2020 $0.0648
+3.19%
$1.94 million $270,373
Dec 23, 2020 $0.0633
-3.49%
$1.9 million $253,964
Dec 22, 2020 $0.0649
+3.57%
$1.95 million $259,709
Dec 21, 2020 $0.063
+0.40%
$1.89 million $266,987
Dec 17, 2020 $0.0635
+7.23%
$1.9 million $235,419
Dec 16, 2020 $0.0591
+10.59%
$1.77 million $259,366
Dec 15, 2020 $0.0535
+0.18%
$1.6 million $186,736
Dec 14, 2020 $0.0533
+1.22%
$1.6 million $206,675
Dec 13, 2020 $0.0532
-0.07%
$1.6 million $205,318
Dec 12, 2020 $0.0518
+2.83%
$1.56 million $178,166
Dec 11, 2020 $0.0499
+0.23%
$1.5 million $123,952
Dec 10, 2020 $0.0504
-0.90%
$1.51 million $103,082
Dec 9, 2020 $0.0512
+1.22%
$1.53 million $206,314
Dec 8, 2020 $0.0509
-10.42%
$1.53 million $195,788
Dec 7, 2020 $0.0569
-0.42%
$1.71 million $228,300
Dec 6, 2020 $0.0571
-16.26%
$1.71 million $142,999
Dec 5, 2020 $0.0679
+1.93%
$2.04 million $7,232
Dec 4, 2020 $0.0665
-3.57%
$2 million $276,889
Dec 3, 2020 $0.0689
+0.91%
$2.07 million $269,245
Dec 2, 2020 $0.0681
+0.69%
$2.04 million $274,426
Dec 1, 2020 $0.0674
-7.03%
$2.02 million $261,780
Nov 30, 2020 $0.0683
+0.73%
$2.05 million $249,315
Nov 29, 2020 $0.0678
+2.60%
$2.03 million $257,838
Nov 28, 2020 $0.066
+3.44%
$1.98 million $242,264
Nov 27, 2020 $0.0638
-15.24%
$1.91 million $232,808
Nov 26, 2020 $0.0752
+1.27%
$2.26 million $274,199
Nov 25, 2020 $0.0743
-2.44%
$2.23 million $277,920
Nov 24, 2020 $0.0762
-5.68%
$2.29 million $296,490
Nov 23, 2020 $0.0807
-0.29%
$2.42 million $332,415