Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.081
+3.53%
$2.43 million $277,016
Nov 21, 2020 $0.0782
-6.23%
$2.35 million $347,350
Nov 20, 2020 $0.0834
+54.50%
$2.5 million $336,428
Nov 19, 2020 $0.054
+0.14%
$1.62 million $196,265
Nov 18, 2020 $0.0539
+0.63%
$1.62 million $201,111
Nov 17, 2020 $0.0536
-12.04%
$1.61 million $191,038
Nov 16, 2020 $0.0609
+4.35%
$1.83 million $252,815
Nov 15, 2020 $0.0584
-0.33%
$1.75 million $222,255
Nov 14, 2020 $0.0586
-1.86%
$1.76 million $224,265
Nov 13, 2020 $0.0597
+0.53%
$1.79 million $237,037
Nov 12, 2020 $0.0594
+3.18%
$1.78 million $226,234
Nov 11, 2020 $0.0576
+2.87%
$1.73 million $222,297
Nov 10, 2020 $0.0559
-2.08%
$1.68 million $225,184
Nov 9, 2020 $0.0572
-2.52%
$1.71 million $214,401
Nov 8, 2020 $0.0586
+4.60%
$1.76 million $234,156
Nov 7, 2020 $0.0561
-4.78%
$1.68 million $228,900
Nov 6, 2020 $0.0588
-0.13%
$1.77 million $218,791
Nov 5, 2020 $0.0589
+39.00%
$1.77 million $151,338
Nov 4, 2020 $0.0424
-32.71%
$1.27 million $17
Nov 3, 2020 $0.063
+2.70%
$1.89 million $153,386
Nov 2, 2020 $0.0613
-1.06%
$1.84 million $230,634
Nov 1, 2020 $0.062
+115.11%
$1.86 million $242,101
Oct 31, 2020 $0.0288
-46.48%
$864,030 $120,267
Oct 30, 2020 $0.0538
+71.66%
$1.61 million $219,906
Oct 29, 2020 $0.0313
-30.36%
$940,206 $118,355
Oct 28, 2020 $0.045
-16.76%
$1.35 million $153,563
Oct 27, 2020 $0.0541
-5.44%
$1.62 million $219,187
Oct 26, 2020 $0.0572
-2.08%
$1.72 million $223,898
Oct 25, 2020 $0.0585
-1.17%
$1.75 million $216,303
Oct 24, 2020 $0.0591
+1.39%
$1.77 million $238,659
Oct 23, 2020 $0.0583
-0.37%
$1.75 million $258,454
Oct 22, 2020 $0.0586
+1.09%
$1.76 million $217,094
Oct 21, 2020 $0.0579
+7.60%
$1.74 million $201,917
Oct 20, 2020 $0.0539
+1.41%
$1.62 million $182,922
Oct 19, 2020 $0.0531
+2.15%
$1.59 million $171,345
Oct 18, 2020 $0.052
+1.43%
$1.56 million $198,893
Oct 17, 2020 $0.0513
-0.06%
$1.54 million $210,784
Oct 16, 2020 $0.0513
-1.54%
$1.54 million $212,049
Oct 15, 2020 $0.0521
+17.41%
$1.56 million $197,473
Oct 14, 2020 $0.0444
-0.20%
$1.33 million $177,008
Oct 13, 2020 $0.0445
+11.37%
$1.33 million $187,929
Oct 12, 2020 $0.0399
+1.13%
$1.2 million $165,374
Oct 11, 2020 $0.0395
-6.02%
$1.18 million $150,998
Oct 10, 2020 $0.042
-2.16%
$1.26 million $175,055
Oct 9, 2020 $0.0429
+1.06%
$1.29 million $176,780
Oct 8, 2020 $0.0425
-0.28%
$1.27 million $150,776
Oct 7, 2020 $0.0426
-6.19%
$1.28 million $141,452
Oct 6, 2020 $0.0454
+0.45%
$1.36 million $167,537
Oct 5, 2020 $0.0452
+22.67%
$1.36 million $165,284
Oct 4, 2020 $0.0368
+34.28%
$1.11 million $3,653