SwapCoinz Historical Data

SPAZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.081
+3.53%
$ 2.43 million $ 277,016
Nov 21, 2020 $ 0.0782
-6.23%
$ 2.35 million $ 347,350
Nov 20, 2020 $ 0.0834
+54.50%
$ 2.5 million $ 336,428
Nov 19, 2020 $ 0.054
+0.14%
$ 1.62 million $ 196,265
Nov 18, 2020 $ 0.0539
+0.63%
$ 1.62 million $ 201,111
Nov 17, 2020 $ 0.0536
-12.04%
$ 1.61 million $ 191,038
Nov 16, 2020 $ 0.0609
+4.35%
$ 1.83 million $ 252,815
Nov 15, 2020 $ 0.0584
-0.33%
$ 1.75 million $ 222,255
Nov 14, 2020 $ 0.0586
-1.86%
$ 1.76 million $ 224,265
Nov 13, 2020 $ 0.0597
+0.53%
$ 1.79 million $ 237,037
Nov 12, 2020 $ 0.0594
+3.18%
$ 1.78 million $ 226,234
Nov 11, 2020 $ 0.0576
+2.87%
$ 1.73 million $ 222,297
Nov 10, 2020 $ 0.0559
-2.08%
$ 1.68 million $ 225,184
Nov 9, 2020 $ 0.0572
-2.52%
$ 1.71 million $ 214,401
Nov 8, 2020 $ 0.0586
+4.60%
$ 1.76 million $ 234,156
Nov 7, 2020 $ 0.0561
-4.78%
$ 1.68 million $ 228,900
Nov 6, 2020 $ 0.0588
-0.13%
$ 1.77 million $ 218,791
Nov 5, 2020 $ 0.0589
+39.00%
$ 1.77 million $ 151,338
Nov 4, 2020 $ 0.0424
-32.71%
$ 1.27 million $ 17
Nov 3, 2020 $ 0.063
+2.70%
$ 1.89 million $ 153,386
Nov 2, 2020 $ 0.0613
-1.06%
$ 1.84 million $ 230,634
Nov 1, 2020 $ 0.062
+115.11%
$ 1.86 million $ 242,101
Oct 31, 2020 $ 0.0288
-46.48%
$ 864,030 $ 120,267
Oct 30, 2020 $ 0.0538
+71.66%
$ 1.61 million $ 219,906
Oct 29, 2020 $ 0.0313
-30.36%
$ 940,206 $ 118,355
Oct 28, 2020 $ 0.045
-16.76%
$ 1.35 million $ 153,563
Oct 27, 2020 $ 0.0541
-5.44%
$ 1.62 million $ 219,187
Oct 26, 2020 $ 0.0572
-2.08%
$ 1.72 million $ 223,898
Oct 25, 2020 $ 0.0585
-1.17%
$ 1.75 million $ 216,303
Oct 24, 2020 $ 0.0591
+1.39%
$ 1.77 million $ 238,659
Oct 23, 2020 $ 0.0583
-0.37%
$ 1.75 million $ 258,454
Oct 22, 2020 $ 0.0586
+1.09%
$ 1.76 million $ 217,094
Oct 21, 2020 $ 0.0579
+7.60%
$ 1.74 million $ 201,917
Oct 20, 2020 $ 0.0539
+1.41%
$ 1.62 million $ 182,922
Oct 19, 2020 $ 0.0531
+2.15%
$ 1.59 million $ 171,345
Oct 18, 2020 $ 0.052
+1.43%
$ 1.56 million $ 198,893
Oct 17, 2020 $ 0.0513
-0.06%
$ 1.54 million $ 210,784
Oct 16, 2020 $ 0.0513
-1.54%
$ 1.54 million $ 212,049
Oct 15, 2020 $ 0.0521
+17.41%
$ 1.56 million $ 197,473
Oct 14, 2020 $ 0.0444
-0.20%
$ 1.33 million $ 177,008
Oct 13, 2020 $ 0.0445
+11.37%
$ 1.33 million $ 187,929
Oct 12, 2020 $ 0.0399
+1.13%
$ 1.2 million $ 165,374
Oct 11, 2020 $ 0.0395
-6.02%
$ 1.18 million $ 150,998
Oct 10, 2020 $ 0.042
-2.16%
$ 1.26 million $ 175,055
Oct 9, 2020 $ 0.0429
+1.06%
$ 1.29 million $ 176,780
Oct 8, 2020 $ 0.0425
-0.28%
$ 1.27 million $ 150,776
Oct 7, 2020 $ 0.0426
-6.19%
$ 1.28 million $ 141,452
Oct 6, 2020 $ 0.0454
+0.45%
$ 1.36 million $ 167,537
Oct 5, 2020 $ 0.0452
+22.67%
$ 1.36 million $ 165,284
Oct 4, 2020 $ 0.0368
+34.28%
$ 1.11 million $ 3,653