SwapCoinz Historical Data

SPAZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.168
+1.67%
$ 5.04 million $ 2
Mar 30, 2023 $ 0.165
-1.21%
$ 4.96 million $ 2
Mar 29, 2023 $ 0.167
+3.98%
$ 5.02 million $ 2
Mar 28, 2023 $ 0.161
+0.53%
$ 4.82 million $ 2
Mar 27, 2023 $ 0.16
-3.11%
$ 4.8 million $ 2
Mar 26, 2023 $ 0.165
+1.84%
$ 4.95 million $ 2
Mar 25, 2023 $ 0.162
+0.14%
$ 4.86 million $ 2
Mar 24, 2023 $ 0.162
-3.11%
$ 4.85 million $ 2
Mar 23, 2023 $ 0.167
+3.66%
$ 5.01 million $ 2
Mar 22, 2023 $ 0.161
-2.84%
$ 4.84 million $ 2
Mar 21, 2023 $ 0.166
+0.96%
$ 4.98 million $ 2
Mar 20, 2023 $ 0.164
-1.15%
$ 4.92 million $ 2
Mar 19, 2023 $ 0.165
+3.61%
$ 4.96 million $ 2
Mar 18, 2023 $ 0.16
-1.15%
$ 4.79 million $ 2
Mar 17, 2023 $ 0.161
+9.34%
$ 4.83 million $ 2
Mar 16, 2023 $ 0.148
+2.51%
$ 4.43 million $ 1
Mar 15, 2023 $ 0.144
-1.41%
$ 4.31 million $ 1
Mar 14, 2023 $ 0.146
+2.28%
$ 4.38 million $ 1
Mar 13, 2023 $ 0.142
+9.91%
$ 4.27 million $ 1
Mar 12, 2023 $ 0.13
+7.04%
$ 3.89 million $ 1
Mar 11, 2023 $ 0.121
+1.87%
$ 3.64 million $ 1
Mar 10, 2023 $ 0.119
-1.10%
$ 3.56 million $ 1
Mar 9, 2023 $ 0.12
-6.50%
$ 3.6 million $ 1
Mar 8, 2023 $ 0.128
-1.75%
$ 3.85 million $ 1
Mar 7, 2023 $ 0.131
-1.21%
$ 3.92 million $ 1
Mar 6, 2023 $ 0.132
+0.05%
$ 3.97 million $ 1
Mar 5, 2023 $ 0.132
+0.24%
$ 3.97 million $ 1
Mar 4, 2023 $ 0.132
+0.18%
$ 3.96 million $ 1
Mar 3, 2023 $ 0.132
-4.79%
$ 3.95 million $ 1
Mar 2, 2023 $ 0.138
-0.53%
$ 4.15 million $ 1
Mar 1, 2023 $ 0.139
+1.80%
$ 4.17 million $ 1
Feb 28, 2023 $ 0.137
-1.31%
$ 4.1 million $ 1
Feb 27, 2023 $ 0.138
-0.26%
$ 4.15 million $ 1
Feb 26, 2023 $ 0.139
+1.84%
$ 4.16 million $ 1
Feb 25, 2023 $ 0.136
-0.21%
$ 4.09 million $ 1
Feb 24, 2023 $ 0.137
-3.11%
$ 4.1 million $ 1
Feb 23, 2023 $ 0.141
-0.80%
$ 4.23 million $ 1
Feb 22, 2023 $ 0.142
-1.37%
$ 4.26 million $ 1
Feb 21, 2023 $ 0.144
-1.49%
$ 4.32 million $ 1
Feb 20, 2023 $ 0.146
+1.64%
$ 4.38 million $ 1
Feb 19, 2023 $ 0.144
-1.11%
$ 4.32 million $ 1
Feb 18, 2023 $ 0.146
+0.58%
$ 4.37 million $ 1
Feb 17, 2023 $ 0.145
+3.58%
$ 4.35 million $ 1
Feb 16, 2023 $ 0.14
-1.53%
$ 4.21 million $ 2
Feb 15, 2023 $ 0.142
+9.17%
$ 4.27 million $ 1
Feb 14, 2023 $ 0.13
+2.17%
$ 3.91 million $ 1
Feb 13, 2023 $ 0.128
-0.34%
$ 3.84 million $ 1
Feb 12, 2023 $ 0.128
-0.01%
$ 3.85 million $ 1
Feb 11, 2023 $ 0.128
+0.97%
$ 3.85 million $ 1
Feb 10, 2023 $ 0.127
-1.05%
$ 3.81 million $ 1