SwapCoinz Historical Data

SPAZ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0274
+17.98%
$ 823,185 $ 327
Oct 2, 2020 $ 0.0233
-15.15%
$ 697,748 $ 38,001
Oct 1, 2020 $ 0.0274
-1.87%
$ 821,888 $ 118,080
Sep 30, 2020 $ 0.0279
-0.24%
$ 837,508 $ 114,645
Sep 29, 2020 $ 0.028
+0.90%
$ 839,472 $ 114,491
Sep 28, 2020 $ 0.0277
-10.63%
$ 832,352 $ 108,962
Sep 27, 2020 $ 0.031
+1.74%
$ 931,029 $ 128,429
Sep 26, 2020 $ 0.0305
-1.56%
$ 915,797 $ 125,600
Sep 25, 2020 $ 0.031
-1.77%
$ 930,233 $ 123,535
Sep 24, 2020 $ 0.0316
+3.37%
$ 946,959 $ 133,086
Sep 23, 2020 $ 0.0305
-2.74%
$ 916,097 $ 113,702
Sep 22, 2020 $ 0.0314
+0.84%
$ 941,817 $ 121,374
Sep 21, 2020 $ 0.0311
+50.77%
$ 934,087 $ 118,281
Sep 20, 2020 $ 0.0207
-1.50%
$ 619,512 $ 79,506
Sep 19, 2020 $ 0.021
+1.29%
$ 628,909 $ 81,217
Sep 18, 2020 $ 0.0207
-0.10%
$ 620,298 $ 58,486
Sep 17, 2020 $ 0.0207
-0.14%
$ 620,738 $ 0
Sep 16, 2020 $ 0.0207
+1.61%
$ 621,957 $ 0
Sep 15, 2020 $ 0.0204
+1.05%
$ 612,178 $ 0
Sep 14, 2020 $ 0.0202
+3.40%
$ 605,599 $ 63,619
Sep 13, 2020 $ 0.0195
-0.67%
$ 585,529 $ 68,293
Sep 12, 2020 $ 0.0196
+0.04%
$ 589,464 $ 73,107
Sep 11, 2020 $ 0.0196
+0.26%
$ 589,064 $ 73,037
Sep 10, 2020 $ 0.0196
+1.23%
$ 587,189 $ 81,446
Sep 9, 2020 $ 0.0192
+0.40%
$ 576,585 $ 84,090
Sep 8, 2020 $ 0.0191
-1.88%
$ 574,198 $ 80,225
Sep 7, 2020 $ 0.0195
+13.71%
$ 584,630 $ 81,133
Sep 6, 2020 $ 0.0171
+0.91%
$ 514,301 $ 60,422
Sep 5, 2020 $ 0.017
-3.02%
$ 508,871 $ 64,643
Sep 4, 2020 $ 0.0175
+2.75%
$ 525,083 $ 69,087
Sep 3, 2020 $ 0.0171
-10.41%
$ 511,765 $ 70,827
Sep 2, 2020 $ 0.019
-3.70%
$ 571,425 $ 75,987
Sep 1, 2020 $ 0.0198
+1.59%
$ 593,365 $ 83,423
Aug 31, 2020 $ 0.0195
-0.26%
$ 584,312 $ 77,845
Aug 30, 2020 $ 0.0195
+1.75%
$ 585,406 $ 75,837
Aug 29, 2020 $ 0.0192
+1.53%
$ 575,664 $ 25,008
Aug 28, 2020 $ 0.0189
+1.82%
$ 566,878 $ 80
Aug 27, 2020 $ 0.0186
-1.35%
$ 556,750 $ 114,592
Aug 26, 2020 $ 0.0188
+1.04%
$ 564,375 $ 138,725
Aug 25, 2020 $ 0.0186
-3.47%
$ 558,919 $ 137,853
Aug 24, 2020 $ 0.0193
-0.89%
$ 579,144 $ 143,156
Aug 23, 2020 $ 0.0195
-0.25%
$ 584,534 $ 145,735
Aug 22, 2020 $ 0.0195
+71.07%
$ 585,809 $ 132,458
Aug 21, 2020 $ 0.0114
-7.50%
$ 342,490 $ 82,006
Aug 20, 2020 $ 0.0123
+6.20%
$ 370,315 $ 83,583
Aug 19, 2020 $ 0.0116
-0.91%
$ 348,588 $ 87,090
Aug 18, 2020 $ 0.0117
-3.56%
$ 351,820 $ 82,322
Aug 17, 2020 $ 0.0122
+4.26%
$ 364,930 $ 88,706
Aug 16, 2020 $ 0.0117
-0.80%
$ 349,959 $ 75,896
Aug 15, 2020 $ 0.0118
+1.03%
$ 352,849 $ 85,367