SwapCoinz Historical Data

SPAZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0116
-4.84%
$ 349,169 $ 85,179
Aug 13, 2020 $ 0.0122
+57.88%
$ 367,069 $ 86,735
Aug 12, 2020 $ 0.00775
+0.07%
$ 232,536 $ 36,570
Aug 11, 2020 $ 0.00775
-4.12%
$ 232,379 $ 54,000
Aug 10, 2020 $ 0.00808
+1.61%
$ 242,250 $ 63,018
Aug 9, 2020 $ 0.00794
-0.66%
$ 238,282 $ 61,712
Aug 8, 2020 $ 0.00798
+1.20%
$ 239,430 $ 54,788
Aug 7, 2020 $ 0.00788
-1.55%
$ 236,538 $ 65,640
Aug 6, 2020 $ 0.00801
-1.02%
$ 240,317 $ 59,676
Aug 5, 2020 $ 0.00809
+1.83%
$ 242,788 $ 65,403
Aug 4, 2020 $ 0.00795
-0.41%
$ 238,407 $ 59,034
Aug 3, 2020 $ 0.00799
+0.04%
$ 239,559 $ 57,393
Aug 2, 2020 $ 0.00798
-6.07%
$ 239,378 $ 57,052
Aug 1, 2020 $ 0.00849
+5.48%
$ 254,847 $ 55,356
Jul 31, 2020 $ 0.00805
+2.07%
$ 241,575 $ 60,723
Jul 30, 2020 $ 0.00789
-1.38%
$ 236,758 $ 55,531
Jul 29, 2020 $ 0.008
+1.73%
$ 240,010 $ 64,344
Jul 28, 2020 $ 0.00786
+0.51%
$ 235,861 $ 60,977
Jul 27, 2020 $ 0.00782
+6.27%
$ 234,508 $ 61,515
Jul 26, 2020 $ 0.00735
+2.41%
$ 220,632 $ 56,808
Jul 25, 2020 $ 0.00718
+1.53%
$ 215,325 $ 55,814
Jul 24, 2020 $ 0.00706
+0.71%
$ 211,919 $ 53,676
Jul 23, 2020 $ 0.00701
+0.59%
$ 210,316 $ 39,236
Jul 22, 2020 $ 0.00697
-2.60%
$ 209,118 $ 23
Jul 21, 2020 $ 0.00716
+2.41%
$ 214,679 $ 28
Jul 20, 2020 $ 0.00699
-0.38%
$ 209,641 $ 30
Jul 19, 2020 $ 0.00702
-11.40%
$ 210,466 $ 26
Jul 18, 2020 $ 0.00792
-0.85%
$ 237,555 $ 31
Jul 17, 2020 $ 0.00799
+0.29%
$ 239,589 $ 30
Jul 16, 2020 $ 0.00797
-0.74%
$ 238,960 $ 30
Jul 15, 2020 $ 0.00803
+0.66%
$ 240,791 $ 31
Jul 14, 2020 $ 0.00797
-12.15%
$ 239,244 $ 34
Jul 13, 2020 $ 0.00908
-1.67%
$ 272,445 $ 36
Jul 12, 2020 $ 0.00923
+10.76%
$ 276,968 $ 36
Jul 11, 2020 $ 0.00833
+0.63%
$ 250,043 $ 33
Jul 10, 2020 $ 0.00828
+0.23%
$ 248,468 $ 33
Jul 9, 2020 $ 0.00825
-3.10%
$ 247,352 $ 22
Jul 8, 2020 $ 0.00851
-3.50%
$ 255,251 $ 34
Jul 7, 2020 $ 0.00881
-1.91%
$ 264,418 $ 32
Jul 6, 2020 $ 0.00899
+2.69%
$ 269,562 $ 34
Jul 5, 2020 $ 0.00875
-0.60%
$ 262,475 $ 33
Jul 4, 2020 $ 0.0088
-0.34%
$ 263,949 $ 35
Jul 3, 2020 $ 0.00883
-2.09%
$ 264,830 $ 36
Jul 2, 2020 $ 0.00902
-0.33%
$ 270,546 $ 36
Jul 1, 2020 $ 0.00905
+0.89%
$ 271,378 $ 37
Jun 30, 2020 $ 0.00897
-1.41%
$ 269,109 $ 38
Jun 29, 2020 $ 0.0091
+1.42%
$ 272,981 $ 32
Jun 28, 2020 $ 0.00897
-0.72%
$ 269,020 $ 33
Jun 27, 2020 $ 0.00903
-1.68%
$ 270,951 $ 38
Jun 26, 2020 $ 0.00919
-4.75%
$ 275,553 $ 36