SwapCoinz Historical Data

SPAZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00965
+2.77%
$ 289,377 $ 40
Jun 24, 2020 $ 0.00939
-6.06%
$ 281,557 $ 34
Jun 23, 2020 $ 0.00999
-0.90%
$ 299,701 $ 43
Jun 22, 2020 $ 0.0101
+3.10%
$ 302,439 $ 40
Jun 21, 2020 $ 0.00978
-0.61%
$ 293,304 $ 40
Jun 20, 2020 $ 0.00984
+1.47%
$ 295,125 $ 34
Jun 19, 2020 $ 0.00969
-1.05%
$ 290,619 $ 37
Jun 18, 2020 $ 0.00979
-3.13%
$ 293,736 $ 39
Jun 17, 2020 $ 0.0101
+0.04%
$ 303,240 $ 41
Jun 16, 2020 $ 0.0101
+1.06%
$ 303,091 $ 42
Jun 15, 2020 $ 0.01
-0.21%
$ 299,938 $ 39
Jun 14, 2020 $ 0.01
-3.21%
$ 300,608 $ 39
Jun 13, 2020 $ 0.0104
+1.71%
$ 310,550 $ 38
Jun 12, 2020 $ 0.0102
+2.27%
$ 305,300 $ 43
Jun 11, 2020 $ 0.00995
-6.22%
$ 298,598 $ 38
Jun 10, 2020 $ 0.0106
+0.04%
$ 318,421 $ 46
Jun 9, 2020 $ 0.0106
-10.23%
$ 318,282 $ 42
Jun 8, 2020 $ 0.0118
+298.52%
$ 354,557 $ 48
Jun 7, 2020 $ 0.00297
-2.83%
$ 88,950 $ 12
Jun 6, 2020 $ 0.00305
+4.22%
$ 91,546 $ 12
Jun 5, 2020 $ 0.00293
-4.39%
$ 87,852 $ 12
Jun 4, 2020 $ 0.00306
+4.46%
$ 91,916 $ 12
Jun 3, 2020 $ 0.00293
+1.66%
$ 87,997 $ 12
Jun 2, 2020 $ 0.00289
-9.37%
$ 86,552 $ 12
Jun 1, 2020 $ 0.00318
+12.07%
$ 95,525 $ 12
May 31, 2020 $ 0.00284
-5.39%
$ 85,228 $ 11
May 30, 2020 $ 0.003
+13.61%
$ 90,059 $ 11
May 29, 2020 $ 0.00264
-76.79%
$ 79,284 $ 11
May 28, 2020 $ 0.0114
-15.76%
$ 341,389 $ 47
May 27, 2020 $ 0.0135
+4.33%
$ 405,123 $ 50
May 26, 2020 $ 0.0129
-0.15%
$ 388,271 $ 45
May 25, 2020 $ 0.013
-0.18%
$ 388,917 $ 48
May 24, 2020 $ 0.013
-4.47%
$ 389,860 $ 50
May 23, 2020 $ 0.0136
+0.17%
$ 408,101 $ 56
May 22, 2020 $ 0.0136
+1.12%
$ 407,343 $ 55
May 21, 2020 $ 0.0134
-5.39%
$ 402,966 $ 54
May 20, 2020 $ 0.0142
-2.47%
$ 426,011 $ 53
May 19, 2020 $ 0.0146
+1.09%
$ 436,821 $ 62
May 18, 2020 $ 0.0144
-0.07%
$ 432,214 $ 55
May 17, 2020 $ 0.0144
+2.50%
$ 432,505 $ 55
May 16, 2020 $ 0.0141
-0.17%
$ 421,900 $ 54
May 15, 2020 $ 0.0141
-4.45%
$ 422,466 $ 58
May 14, 2020 $ 0.0147
+5.22%
$ 442,132 $ 61
May 13, 2020 $ 0.014
+3.99%
$ 420,201 $ 57
May 12, 2020 $ 0.0135
-1.57%
$ 403,895 $ 56
May 11, 2020 $ 0.0137
-7.04%
$ 410,383 $ 55
May 10, 2020 $ 0.0147
-8.51%
$ 441,508 $ 59
May 9, 2020 $ 0.0161
-6.50%
$ 482,712 $ 59
May 8, 2020 $ 0.0172
-2.77%
$ 516,319 $ 69
May 7, 2020 $ 0.0177
+7.68%
$ 531,176 $ 71