SwapCoinz Historical Data

SPAZ Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0164
+1.81%
$ 493,425 $ 48,789
May 5, 2020 $ 0.0161
+14.95%
$ 484,187 $ 130,780
May 4, 2020 $ 0.014
-8.65%
$ 421,266 $ 111,546
May 3, 2020 $ 0.0154
-5.17%
$ 461,143 $ 117,789
May 2, 2020 $ 0.0162
+0.85%
$ 486,330 $ 129,833
May 1, 2020 $ 0.0161
-0.82%
$ 482,256 $ 134,072
Apr 30, 2020 $ 0.0162
-1.15%
$ 485,887 $ 128,005
Apr 29, 2020 $ 0.0164
+12.25%
$ 491,595 $ 134,729
Apr 28, 2020 $ 0.0146
+0.34%
$ 437,935 $ 111,023
Apr 27, 2020 $ 0.0145
+1.32%
$ 436,423 $ 110,751
Apr 26, 2020 $ 0.0144
+2.05%
$ 430,596 $ 107,252
Apr 25, 2020 $ 0.0141
+35.67%
$ 421,881 $ 108,785
Apr 24, 2020 $ 0.0104
+37.11%
$ 310,949 $ 84,668
Apr 23, 2020 $ 0.00756
-9.97%
$ 226,763 $ 62,251
Apr 22, 2020 $ 0.00839
-35.21%
$ 251,841 $ 65,992
Apr 21, 2020 $ 0.013
+0.05%
$ 388,720 $ 95,428
Apr 20, 2020 $ 0.013
-7.90%
$ 388,587 $ 102,049
Apr 19, 2020 $ 0.0141
-1.78%
$ 421,979 $ 114,944
Apr 18, 2020 $ 0.0143
+2.57%
$ 429,568 $ 120,863
Apr 17, 2020 $ 0.014
-0.16%
$ 418,769 $ 116,557
Apr 16, 2020 $ 0.014
+5.88%
$ 419,354 $ 112,464
Apr 15, 2020 $ 0.0132
-5.92%
$ 396,150 $ 100,677
Apr 14, 2020 $ 0.014
+21.41%
$ 421,024 $ 419,481
Apr 13, 2020 $ 0.0116
+538.64%
$ 346,705 $ 537,143
Apr 12, 2020 $ 0.00181
-2.17%
$ 54,370 $ 84,985
Apr 11, 2020 $ 0.00185
-7.05%
$ 55,571 $ 83,605
Apr 10, 2020 $ 0.00199
+51.59%
$ 59,771 $ 1,592
Apr 9, 2020 $ 0.00131
-5.87%
$ 39,433 $ 970
Apr 8, 2020 $ 0.0014
-67.62%
$ 41,894 $ 800
Apr 7, 2020 $ 0.0043
-2.72%
$ 128,929 $ 0.1
Apr 5, 2020 $ 0.000684
-0.47%
$ 20,511 $ 0.01
Apr 4, 2020 $ 0.000687
+1.80%
$ 20,607 $ 0.01
Apr 3, 2020 $ 0.000675
-47.90%
$ 20,244 $ 9
Apr 2, 2020 $ 0.0013
+8.31%
$ 38,874 $ 2
Apr 1, 2020 $ 0.0012
+3.35%
$ 35,902 $ 1
Mar 31, 2020 $ 0.00116
-4.81%
$ 34,755 $ 1
Mar 30, 2020 $ 0.00122
+8.47%
$ 36,541 $ 1
Mar 29, 2020 $ 0.00112
-0.07%
$ 33,716 $ 1
Mar 28, 2020 $ 0.00112
-46.68%
$ 33,735 $ 1
Mar 27, 2020 $ 0.00211
+161.16%
$ 63,254 $ 13
Mar 26, 2020 $ 0.000807
+20.57%
$ 24,223 $ 2
Mar 25, 2020 $ 0.00067
-69.06%
$ 20,092 $ 15
Mar 24, 2020 $ 0.00216
+1.22%
$ 64,935 $ 2
Mar 23, 2020 $ 0.00214
+14.38%
$ 64,170 $ 3
Mar 22, 2020 $ 0.00187
-5.43%
$ 56,117 $ 2
Mar 21, 2020 $ 0.00198
-3.68%
$ 59,289 $ 2
Mar 20, 2020 $ 0.00205
+1.14%
$ 61,529 $ 2
Mar 19, 2020 $ 0.00203
+19.35%
$ 60,828 $ 2
Mar 18, 2020 $ 0.00171
-0.99%
$ 51,378 $ 2
Mar 17, 2020 $ 0.00173
+4.43%
$ 52,047 $ 2