Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.00598
-57.96%
$-- $80
Jan 25, 2020 $0.0142
+111.52%
$-- $23
Jan 24, 2020 $0.00673
-49.98%
$-- $77
Jan 23, 2020 $0.0135
-18.62%
$-- $24
Jan 22, 2020 $0.0165
+110.08%
$-- $21
Jan 21, 2020 $0.00786
-20.13%
$-- $722
Jan 20, 2020 $0.00985
-14.16%
$-- $417
Jan 19, 2020 $0.0115
+19.24%
$-- $54
Jan 18, 2020 $0.00962
-33.60%
$-- $278
Jan 17, 2020 $0.0145
+88.77%
$-- $34
Jan 16, 2020 $0.00767
-55.52%
$-- $221
Jan 15, 2020 $0.0173
+0.84%
$-- $18
Jan 14, 2020 $0.0171
+88.72%
$-- $19
Jan 13, 2020 $0.00907
-0.52%
$-- $92
Jan 12, 2020 $0.00912
+13.08%
$-- $94
Jan 11, 2020 $0.00807
-30.67%
$-- $197
Jan 10, 2020 $0.0116
+5.14%
$-- $37
Jan 9, 2020 $0.0111
+30.51%
$-- $731
Jan 8, 2020 $0.00848
+120.48%
$-- $11,472
Jan 7, 2020 $0.00385
+27.90%
$-- $7
Jan 6, 2020 $0.00301
+17.58%
$-- $15
Jan 5, 2020 $0.00256
-40.80%
$-- $119
Jan 4, 2020 $0.00432
+19.83%
$-- $96
Jan 3, 2020 $0.0036
-17.51%
$-- $8
Jan 2, 2020 $0.00437
+67.31%
$-- $98
Jan 1, 2020 $0.00261
-29.97%
$-- $449
Dec 31, 2019 $0.00373
-8.72%
$-- $672
Dec 30, 2019 $0.00409
+50.36%
$-- $185
Dec 29, 2019 $0.00272
+11.41%
$-- $81
Dec 28, 2019 $0.00244
-46.79%
$-- $65
Dec 27, 2019 $0.00459
+19.06%
$-- $221
Dec 26, 2019 $0.00385
-38.78%
$-- $29
Dec 25, 2019 $0.00629
+76.88%
$-- $110
Dec 24, 2019 $0.00355
-20.13%
$-- $187
Dec 23, 2019 $0.00445
-40.27%
$-- $446
Dec 22, 2019 $0.00745
+55.03%
$-- $84
Dec 21, 2019 $0.00481
-7.21%
$-- $194
Dec 20, 2019 $0.00518
+18.33%
$-- $133
Dec 19, 2019 $0.00438
-20.14%
$-- $41
Dec 18, 2019 $0.00548
+11.35%
$-- $278
Dec 17, 2019 $0.00493
-7.61%
$-- $63
Dec 16, 2019 $0.00534
-1.16%
$-- $141
Dec 15, 2019 $0.0054
+99.73%
$-- $234
Dec 14, 2019 $0.0027
+7.65%
$-- $3
Dec 13, 2019 $0.00251
-13.26%
$-- $17
Dec 12, 2019 $0.0029
-9.13%
$-- $109
Dec 11, 2019 $0.00318
-31.63%
$-- $39
Dec 10, 2019 $0.00465
-50.04%
$-- $168
Dec 9, 2019 $0.00931
-45.85%
$-- $43
Dec 8, 2019 $0.0172
+220.90%
$-- $19