SwapCoinz Historical Data

SPAZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00598
-57.96%
$ -- $ 80
Jan 25, 2020 $ 0.0142
+111.52%
$ -- $ 23
Jan 24, 2020 $ 0.00673
-49.98%
$ -- $ 77
Jan 23, 2020 $ 0.0135
-18.62%
$ -- $ 24
Jan 22, 2020 $ 0.0165
+110.08%
$ -- $ 21
Jan 21, 2020 $ 0.00786
-20.13%
$ -- $ 722
Jan 20, 2020 $ 0.00985
-14.16%
$ -- $ 417
Jan 19, 2020 $ 0.0115
+19.24%
$ -- $ 54
Jan 18, 2020 $ 0.00962
-33.60%
$ -- $ 278
Jan 17, 2020 $ 0.0145
+88.77%
$ -- $ 34
Jan 16, 2020 $ 0.00767
-55.52%
$ -- $ 221
Jan 15, 2020 $ 0.0173
+0.84%
$ -- $ 18
Jan 14, 2020 $ 0.0171
+88.72%
$ -- $ 19
Jan 13, 2020 $ 0.00907
-0.52%
$ -- $ 92
Jan 12, 2020 $ 0.00912
+13.08%
$ -- $ 94
Jan 11, 2020 $ 0.00807
-30.67%
$ -- $ 197
Jan 10, 2020 $ 0.0116
+5.14%
$ -- $ 37
Jan 9, 2020 $ 0.0111
+30.51%
$ -- $ 731
Jan 8, 2020 $ 0.00848
+120.48%
$ -- $ 11,472
Jan 7, 2020 $ 0.00385
+27.90%
$ -- $ 7
Jan 6, 2020 $ 0.00301
+17.58%
$ -- $ 15
Jan 5, 2020 $ 0.00256
-40.80%
$ -- $ 119
Jan 4, 2020 $ 0.00432
+19.83%
$ -- $ 96
Jan 3, 2020 $ 0.0036
-17.51%
$ -- $ 8
Jan 2, 2020 $ 0.00437
+67.31%
$ -- $ 98
Jan 1, 2020 $ 0.00261
-29.97%
$ -- $ 449
Dec 31, 2019 $ 0.00373
-8.72%
$ -- $ 672
Dec 30, 2019 $ 0.00409
+50.36%
$ -- $ 185
Dec 29, 2019 $ 0.00272
+11.41%
$ -- $ 81
Dec 28, 2019 $ 0.00244
-46.79%
$ -- $ 65
Dec 27, 2019 $ 0.00459
+19.06%
$ -- $ 221
Dec 26, 2019 $ 0.00385
-38.78%
$ -- $ 29
Dec 25, 2019 $ 0.00629
+76.88%
$ -- $ 110
Dec 24, 2019 $ 0.00355
-20.13%
$ -- $ 187
Dec 23, 2019 $ 0.00445
-40.27%
$ -- $ 446
Dec 22, 2019 $ 0.00745
+55.03%
$ -- $ 84
Dec 21, 2019 $ 0.00481
-7.21%
$ -- $ 194
Dec 20, 2019 $ 0.00518
+18.33%
$ -- $ 133
Dec 19, 2019 $ 0.00438
-20.14%
$ -- $ 41
Dec 18, 2019 $ 0.00548
+11.35%
$ -- $ 278
Dec 17, 2019 $ 0.00493
-7.61%
$ -- $ 63
Dec 16, 2019 $ 0.00534
-1.16%
$ -- $ 141
Dec 15, 2019 $ 0.0054
+99.73%
$ -- $ 234
Dec 14, 2019 $ 0.0027
+7.65%
$ -- $ 3
Dec 13, 2019 $ 0.00251
-13.26%
$ -- $ 17
Dec 12, 2019 $ 0.0029
-9.13%
$ -- $ 109
Dec 11, 2019 $ 0.00318
-31.63%
$ -- $ 39
Dec 10, 2019 $ 0.00465
-50.04%
$ -- $ 168
Dec 9, 2019 $ 0.00931
-45.85%
$ -- $ 43
Dec 8, 2019 $ 0.0172
+220.90%
$ -- $ 19