SwapCoinz Historical Data

SPAZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00536
-68.28%
$ -- $ 116
Dec 6, 2019 $ 0.0169
+109.48%
$ -- $ 23
Dec 5, 2019 $ 0.00809
+32.39%
$ -- $ 60
Dec 4, 2019 $ 0.00616
+20.95%
$ -- $ 260
Dec 3, 2019 $ 0.00509
-76.10%
$ -- $ 571
Dec 2, 2019 $ 0.0213
+51.56%
$ -- $ 32
Dec 1, 2019 $ 0.0141
-40.54%
$ -- $ 48
Nov 30, 2019 $ 0.0236
+157.14%
$ -- $ 29
Nov 29, 2019 $ 0.0092
+36.84%
$ -- $ 40
Nov 28, 2019 $ 0.00672
+123.64%
$ -- $ 48
Nov 27, 2019 $ 0.00301
-47.82%
$ -- $ 31
Nov 26, 2019 $ 0.00577
-40.42%
$ -- $ 898
Nov 25, 2019 $ 0.00966
-23.16%
$ -- $ 24
Nov 24, 2019 $ 0.0126
+448.83%
$ -- $ 1,105
Nov 23, 2019 $ 0.00229
-80.29%
$ -- $ 117
Nov 22, 2019 $ 0.0116
-23.59%
$ -- $ 657
Nov 21, 2019 $ 0.0152
-9.54%
$ -- $ 1,020
Nov 20, 2019 $ 0.0168
+37.22%
$ -- $ 3,327
Nov 19, 2019 $ 0.0122
-19.41%
$ -- $ 14,548
Nov 18, 2019 $ 0.0152
+0.61%
$ -- $ 2,901
Nov 17, 2019 $ 0.0151
-18.18%
$ -- $ 25,009
Nov 16, 2019 $ 0.0184
-7.63%
$ -- $ 82
Nov 15, 2019 $ 0.02
+3.13%
$ -- $ 68
Nov 14, 2019 $ 0.0194
-1.64%
$ -- $ 111
Nov 13, 2019 $ 0.0197
+37.33%
$ -- $ 130
Nov 12, 2019 $ 0.0143
-14.52%
$ -- $ 611
Nov 11, 2019 $ 0.0168
-39.41%
$ -- $ 850
Nov 10, 2019 $ 0.0277
+55.31%
$ -- $ 43
Nov 9, 2019 $ 0.0178
+5.15%
$ -- $ 464
Nov 8, 2019 $ 0.017
-23.74%
$ -- $ 1,030
Nov 7, 2019 $ 0.0223
+1.09%
$ -- $ 108
Nov 6, 2019 $ 0.022
-14.68%
$ -- $ 149
Nov 5, 2019 $ 0.0257
-1.42%
$ -- $ 1,680
Nov 4, 2019 $ 0.0261
-20.01%
$ -- $ 1,218
Nov 3, 2019 $ 0.0327
+16.33%
$ -- $ 567
Nov 2, 2019 $ 0.0281
-36.63%
$ -- $ 5,062
Nov 1, 2019 $ 0.0443
+101.37%
$ -- $ 31,556
Oct 31, 2019 $ 0.022
-6.72%
$ -- $ 265
Oct 30, 2019 $ 0.0236
+10.02%
$ -- $ 365
Oct 29, 2019 $ 0.0214
+83.71%
$ -- $ 4,048
Oct 28, 2019 $ 0.0117
+9.45%
$ -- $ 320
Oct 27, 2019 $ 0.0107
-8.79%
$ -- $ 2,270
Oct 26, 2019 $ 0.0116
-20.30%
$ -- $ 497
Oct 25, 2019 $ 0.0146
+327.34%
$ -- $ 4,182
Oct 24, 2019 $ 0.00341
-32.13%
$ -- $ 565
Oct 23, 2019 $ 0.00503
-25.75%
$ -- $ 86
Oct 22, 2019 $ 0.00677
+11.88%
$ -- $ 7
Oct 21, 2019 $ 0.00606
-5.92%
$ -- $ 11
Oct 20, 2019 $ 0.00644
+65.83%
$ -- $ 143
Oct 19, 2019 $ 0.00388
+14.25%
$ -- $ 26