SwapCoinz Historical Data

SPAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.142
-8.68%
$ 4.26 million $ 2.13 million
Jun 7 $ 0.155
+8.69%
$ 4.66 million $ 1.98 million
May 31 $ 0.143
-4.02%
$ 4.29 million $ 1.77 million
May 24 $ 0.142
-70.78%
$ 4.27 million $ 2.77 million
May 17 $ 0.487
-24.93%
$ 14.62 million $ 7.27 million
May 10 $ 0.649
-21.47%
$ 19.46 million $ 9.7 million
May 3 $ 0.826
+3.45%
$ 24.78 million $ 11.24 million
Apr 26 $ 0.799
+15.29%
$ 23.96 million $ 10.86 million
Apr 19 $ 0.693
-13.28%
$ 20.78 million $ 9.95 million
Apr 12 $ 0.799
-5.99%
$ 23.96 million $ 12.18 million
Apr 5 $ 0.85
+3.71%
$ 25.49 million $ 9.87 million
Mar 29 $ 0.819
+6.42%
$ 24.58 million $ 9.83 million
Mar 22 $ 0.77
-3.09%
$ 23.09 million $ 10.28 million
Mar 15 $ 0.794
-7.55%
$ 23.83 million $ 10.95 million
Mar 8 $ 0.86
+30.96%
$ 25.8 million $ 9.85 million
Mar 1 $ 0.657
+0.39%
$ 19.71 million $ 7.83 million
Feb 22 $ 0.654
-25.10%
$ 19.62 million $ 9.26 million
Feb 15 $ 0.873
+18.27%
$ 26.2 million $ 11.05 million
Feb 8 $ 0.739
+80.29%
$ 22.16 million $ 10.49 million
Feb 1 $ 0.41
+211.77%
$ 12.29 million $ 4.9 million
Jan 25 $ 0.136
+0.47%
$ 4.08 million $ 2.72 million
Jan 18 $ 0.074
-10.04%
$ 2.22 million $ 2.14 million
Jan 11 $ 0.0822
-1.65%
$ 2.47 million $ 2.21 million
Jan 4 $ 0.0837
+14.11%
$ 2.51 million $ 1.93 million
Dec 28 $ 0.0733
+14.06%
$ 2.2 million $ 1.49 million
Dec 21 $ 0.0632
+0.60%
$ 1.9 million $ 1.85 million
Dec 14 $ 0.0635
+20.44%
$ 1.9 million $ 888,196
Dec 7 $ 0.0532
-6.85%
$ -- $ 1.24 million
Nov 30 $ 0.0571
-15.75%
$ 1.71 million $ 1.48 million
Nov 23 $ 0.0678
-16.29%
$ 2.03 million $ 1.91 million
Nov 16 $ 0.081
+38.65%
$ -- $ 1.8 million
Nov 9 $ 0.0584
-0.40%
$ 1.75 million $ 1.57 million
Nov 2 $ 0.0586
-5.37%
$ 1.76 million $ 1.22 million
Oct 26 $ 0.062
+5.99%
$ 1.86 million $ 1.3 million
Oct 19 $ 0.0585
+12.46%
$ 1.75 million $ 1.49 million
Oct 12 $ 0.052
+31.68%
$ 1.56 million $ 1.35 million
Oct 5 $ 0.0395
+7.17%
$ 1.18 million $ 1.13 million
Sep 28 $ 0.0368
+18.67%
$ 1.11 million $ 498,159
Sep 21 $ 0.031
+50.28%
$ 931,029 $ 864,006
Sep 14 $ 0.0207
+5.77%
$ 619,512 $ 282,829
Sep 7 $ 0.0195
+13.88%
$ 585,529 $ 541,329
Aug 31 $ 0.0171
-12.21%
$ 514,301 $ 502,233
Aug 24 $ 0.0195
+0.18%
$ 585,406 $ 635,251
Aug 17 $ 0.0195
+67.01%
$ 584,534 $ 701,901
Aug 10 $ 0.0117
+46.79%
$ 349,959 $ 486,766
Aug 3 $ 0.00794
-0.49%
$ 238,282 $ 423,645
Jul 27 $ 0.00798
+8.48%
$ 239,378 $ 415,498
Jul 20 $ 0.00735
+4.85%
$ 220,632 $ 205,615
Jul 13 $ 0.00702
-24.04%
$ 210,466 $ 218
Jul 6 $ 0.00923
+5.51%
$ 276,968 $ 223