Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapCoinz Historical Data

SPAZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.00875
-2.48%
$262,475 $247
Jun 22 $0.00897
-8.29%
$269,020 $264
Jun 15 $0.00978
-2.42%
$293,304 $273
Jun 8 $0.01
+237.88%
$300,608 $293
Jun 1 $0.00297
+4.36%
$88,950 $84
May 25 $0.00284
-78.13%
$85,228 $223
May 18 $0.013
-9.87%
$389,860 $385
May 11 $0.0144
-2.03%
$432,505 $396
May 4 $0.0147
-4.26%
$441,508 $291,373
Apr 27 $0.0154
+7.06%
$461,143 $866,201
Apr 20 $0.0144
+2.06%
$430,596 $626,424
Apr 13 $0.0141
+677.30%
$421,979 $1.52 million
Apr 6 $0.00181
-58.98%
$54,370 $171,952
Mar 30 $0.000684
-39.12%
$20,511 $15
Mar 23 $0.00112
-39.90%
$33,716 $39
Mar 16 $0.00187
+5.58%
$56,117 $15
Mar 9 $0.00177
-42.06%
$53,178 $17
Mar 2 $0.00306
+88.01%
$91,753 $39
Feb 24 $0.00163
-43.65%
$48,824 $46
Feb 17 $0.00289
-82.93%
$86,621 $242
Feb 10 $0.0169
-11.66%
$507,835 $164
Feb 3 $0.0192
+161.10%
$-- $238
Jan 27 $0.00734
+22.68%
$-- $253
Jan 20 $0.00598
-47.87%
$-- $1,364
Jan 13 $0.0115
+25.75%
$-- $715
Jan 6 $0.00912
+256.68%
$-- $12,554
Dec 30 $0.00256
-5.90%
$-- $1,628
Dec 23 $0.00272
-63.54%
$-- $1,138
Dec 16 $0.00745
+37.95%
$-- $934
Dec 9 $0.0054
-68.59%
$-- $612
Dec 2 $0.0172
+22.36%
$-- $1,083
Nov 25 $0.0141
+11.75%
$-- $1,118
Nov 18 $0.0126
-16.49%
$-- $23,674
Nov 11 $0.0151
-45.56%
$-- $26,861
Nov 4 $0.0277
-15.17%
$-- $4,693
Oct 28 $0.0327
+206.33%
$-- $42,184
Oct 21 $0.0107
+65.68%
$-- $7,617
Oct 14 $0.00644
+310.89%
$-- $1,431
Oct 7 $0.00156
-68.59%
$-- $562
Download