SwapCoinz Historical Data

SPAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00875
-2.48%
$ 262,475 $ 247
Jun 22 $ 0.00897
-8.29%
$ 269,020 $ 264
Jun 15 $ 0.00978
-2.42%
$ 293,304 $ 273
Jun 8 $ 0.01
+237.88%
$ 300,608 $ 293
Jun 1 $ 0.00297
+4.36%
$ 88,950 $ 84
May 25 $ 0.00284
-78.13%
$ 85,228 $ 223
May 18 $ 0.013
-9.87%
$ 389,860 $ 385
May 11 $ 0.0144
-2.03%
$ 432,505 $ 396
May 4 $ 0.0147
-4.26%
$ 441,508 $ 291,373
Apr 27 $ 0.0154
+7.06%
$ 461,143 $ 866,201
Apr 20 $ 0.0144
+2.06%
$ 430,596 $ 626,424
Apr 13 $ 0.0141
+677.30%
$ 421,979 $ 1.52 million
Apr 6 $ 0.00181
-58.98%
$ 54,370 $ 171,952
Mar 30 $ 0.000684
-39.12%
$ 20,511 $ 15
Mar 23 $ 0.00112
-39.90%
$ 33,716 $ 39
Mar 16 $ 0.00187
+5.58%
$ 56,117 $ 15
Mar 9 $ 0.00177
-42.06%
$ 53,178 $ 17
Mar 2 $ 0.00306
+88.01%
$ 91,753 $ 39
Feb 24 $ 0.00163
-43.65%
$ 48,824 $ 46
Feb 17 $ 0.00289
-82.93%
$ 86,621 $ 242
Feb 10 $ 0.0169
-11.66%
$ 507,835 $ 164
Feb 3 $ 0.0192
+161.10%
$ -- $ 238
Jan 27 $ 0.00734
+22.68%
$ -- $ 253
Jan 20 $ 0.00598
-47.87%
$ -- $ 1,364
Jan 13 $ 0.0115
+25.75%
$ -- $ 715
Jan 6 $ 0.00912
+256.68%
$ -- $ 12,554
Dec 30 $ 0.00256
-5.90%
$ -- $ 1,628
Dec 23 $ 0.00272
-63.54%
$ -- $ 1,138
Dec 16 $ 0.00745
+37.95%
$ -- $ 934
Dec 9 $ 0.0054
-68.59%
$ -- $ 612
Dec 2 $ 0.0172
+22.36%
$ -- $ 1,083
Nov 25 $ 0.0141
+11.75%
$ -- $ 1,118
Nov 18 $ 0.0126
-16.49%
$ -- $ 23,674
Nov 11 $ 0.0151
-45.56%
$ -- $ 26,861
Nov 4 $ 0.0277
-15.17%
$ -- $ 4,693
Oct 28 $ 0.0327
+206.33%
$ -- $ 42,184
Oct 21 $ 0.0107
+65.68%
$ -- $ 7,617
Oct 14 $ 0.00644
+310.89%
$ -- $ 1,431
Oct 7 $ 0.00156
-68.59%
$ -- $ 562
Download