SwapCoinz Historical Data

SPAZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.132
+3.20%
$ 3.95 million $ 265
Sep 11, 2022 $ 0.128
+0.04%
$ 3.83 million $ 254
Sep 10, 2022 $ 0.127
+1.66%
$ 3.82 million $ 239
Sep 9, 2022 $ 0.126
+10.84%
$ 3.77 million $ 215
Sep 8, 2022 $ 0.114
+0.27%
$ 3.41 million $ 204
Sep 7, 2022 $ 0.113
+2.49%
$ 3.4 million $ 218
Sep 6, 2022 $ 0.111
-4.86%
$ 3.32 million $ 226
Sep 5, 2022 $ 0.116
-1.18%
$ 3.48 million $ 230
Sep 4, 2022 $ 0.117
+0.74%
$ 3.52 million $ 259
Sep 3, 2022 $ 0.117
-0.45%
$ 3.5 million $ 245
Sep 2, 2022 $ 0.117
-0.57%
$ 3.52 million $ 246
Sep 1, 2022 $ 0.118
+0.42%
$ 3.55 million $ 236
Aug 31, 2022 $ 0.118
+1.09%
$ 3.54 million $ 251
Aug 30, 2022 $ 0.117
-2.21%
$ 3.5 million $ 225
Aug 29, 2022 $ 0.119
+3.41%
$ 3.58 million $ 214
Aug 28, 2022 $ 0.115
-2.21%
$ 3.46 million $ 235
Aug 27, 2022 $ 0.118
-0.94%
$ 3.54 million $ 245
Aug 26, 2022 $ 0.119
-6.29%
$ 3.56 million $ 229
Aug 25, 2022 $ 0.127
+1.05%
$ 3.81 million $ 264
Aug 24, 2022 $ 0.126
-0.61%
$ 3.77 million $ 282
Aug 23, 2022 $ 0.126
+0.63%
$ 3.79 million $ 274
Aug 22, 2022 $ 0.126
-0.62%
$ 3.77 million $ 242
Aug 21, 2022 $ 0.127
+1.99%
$ 3.8 million $ 222
Aug 20, 2022 $ 0.124
+1.32%
$ 3.73 million $ 270
Aug 19, 2022 $ 0.123
-9.89%
$ 3.68 million $ 223
Aug 18, 2022 $ 0.137
-0.42%
$ 4.1 million $ 268
Aug 17, 2022 $ 0.137
-2.24%
$ 4.11 million $ 251
Aug 16, 2022 $ 0.14
-0.93%
$ 4.21 million $ 282
Aug 15, 2022 $ 0.142
-0.87%
$ 4.25 million $ 300
Aug 14, 2022 $ 0.143
-0.42%
$ 4.29 million $ 274
Aug 13, 2022 $ 0.144
+0.19%
$ 4.31 million $ 290
Aug 12, 2022 $ 0.143
+1.84%
$ 4.3 million $ 289
Aug 11, 2022 $ 0.141
-0.08%
$ 4.22 million $ 285
Aug 10, 2022 $ 0.141
+3.33%
$ 4.22 million $ 288
Aug 9, 2022 $ 0.136
-2.71%
$ 4.08 million $ 266
Aug 8, 2022 $ 0.14
+2.74%
$ 4.2 million $ 281
Aug 7, 2022 $ 0.136
+0.97%
$ 4.09 million $ 275
Aug 6, 2022 $ 0.135
-1.47%
$ 4.05 million $ 267
Aug 5, 2022 $ 0.137
+3.05%
$ 4.1 million $ 255
Aug 4, 2022 $ 0.133
-0.85%
$ 3.99 million $ 263
Aug 3, 2022 $ 0.134
-0.86%
$ 4.02 million $ 272
Aug 2, 2022 $ 0.135
-1.37%
$ 4.05 million $ 264
Aug 1, 2022 $ 0.137
-0.11%
$ 4.11 million $ 252
Jul 31, 2022 $ 0.137
-1.43%
$ 4.11 million $ 268
Jul 30, 2022 $ 0.139
-0.79%
$ 4.16 million $ 271
Jul 29, 2022 $ 0.14
-0.41%
$ 4.19 million $ 262
Jul 28, 2022 $ 0.14
+3.82%
$ 4.21 million $ 289
Jul 27, 2022 $ 0.135
+8.18%
$ 4.05 million $ 258
Jul 26, 2022 $ 0.125
-0.07%
$ 3.75 million $ 256
Jul 25, 2022 $ 0.125
-5.30%
$ 3.76 million $ 246