Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.132
+3.20%
$3.95 million $265
Sep 11, 2022 $0.128
+0.04%
$3.83 million $254
Sep 10, 2022 $0.127
+1.66%
$3.82 million $239
Sep 9, 2022 $0.126
+10.84%
$3.77 million $215
Sep 8, 2022 $0.114
+0.27%
$3.41 million $204
Sep 7, 2022 $0.113
+2.49%
$3.4 million $218
Sep 6, 2022 $0.111
-4.86%
$3.32 million $226
Sep 5, 2022 $0.116
-1.18%
$3.48 million $230
Sep 4, 2022 $0.117
+0.74%
$3.52 million $259
Sep 3, 2022 $0.117
-0.45%
$3.5 million $245
Sep 2, 2022 $0.117
-0.57%
$3.52 million $246
Sep 1, 2022 $0.118
+0.42%
$3.55 million $236
Aug 31, 2022 $0.118
+1.09%
$3.54 million $251
Aug 30, 2022 $0.117
-2.21%
$3.5 million $225
Aug 29, 2022 $0.119
+3.41%
$3.58 million $214
Aug 28, 2022 $0.115
-2.21%
$3.46 million $235
Aug 27, 2022 $0.118
-0.94%
$3.54 million $245
Aug 26, 2022 $0.119
-6.29%
$3.56 million $229
Aug 25, 2022 $0.127
+1.05%
$3.81 million $264
Aug 24, 2022 $0.126
-0.61%
$3.77 million $282
Aug 23, 2022 $0.126
+0.63%
$3.79 million $274
Aug 22, 2022 $0.126
-0.62%
$3.77 million $242
Aug 21, 2022 $0.127
+1.99%
$3.8 million $222
Aug 20, 2022 $0.124
+1.32%
$3.73 million $270
Aug 19, 2022 $0.123
-9.89%
$3.68 million $223
Aug 18, 2022 $0.137
-0.42%
$4.1 million $268
Aug 17, 2022 $0.137
-2.24%
$4.11 million $251
Aug 16, 2022 $0.14
-0.93%
$4.21 million $282
Aug 15, 2022 $0.142
-0.87%
$4.25 million $300
Aug 14, 2022 $0.143
-0.42%
$4.29 million $274
Aug 13, 2022 $0.144
+0.19%
$4.31 million $290
Aug 12, 2022 $0.143
+1.84%
$4.3 million $289
Aug 11, 2022 $0.141
-0.08%
$4.22 million $285
Aug 10, 2022 $0.141
+3.33%
$4.22 million $288
Aug 9, 2022 $0.136
-2.71%
$4.08 million $266
Aug 8, 2022 $0.14
+2.74%
$4.2 million $281
Aug 7, 2022 $0.136
+0.97%
$4.09 million $275
Aug 6, 2022 $0.135
-1.47%
$4.05 million $267
Aug 5, 2022 $0.137
+3.05%
$4.1 million $255
Aug 4, 2022 $0.133
-0.85%
$3.99 million $263
Aug 3, 2022 $0.134
-0.86%
$4.02 million $272
Aug 2, 2022 $0.135
-1.37%
$4.05 million $264
Aug 1, 2022 $0.137
-0.11%
$4.11 million $252
Jul 31, 2022 $0.137
-1.43%
$4.11 million $268
Jul 30, 2022 $0.139
-0.79%
$4.16 million $271
Jul 29, 2022 $0.14
-0.41%
$4.19 million $262
Jul 28, 2022 $0.14
+3.82%
$4.21 million $289
Jul 27, 2022 $0.135
+8.18%
$4.05 million $258
Jul 26, 2022 $0.125
-0.07%
$3.75 million $256
Jul 25, 2022 $0.125
-5.30%
$3.76 million $246