SwapCoinz Historical Data

SPAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.133
+0.36%
$ 3.98 million $ 279
Jul 23, 2022 $ 0.132
-1.08%
$ 3.96 million $ 264
Jul 22, 2022 $ 0.133
-1.91%
$ 4 million $ 257
Jul 21, 2022 $ 0.136
-0.36%
$ 4.08 million $ 279
Jul 20, 2022 $ 0.136
-0.52%
$ 4.09 million $ 271
Jul 19, 2022 $ 0.137
+4.66%
$ 4.12 million $ 241
Jul 18, 2022 $ 0.132
+8.30%
$ 3.97 million $ 261
Jul 17, 2022 $ 0.122
-1.85%
$ 3.66 million $ 217
Jul 16, 2022 $ 0.124
+1.71%
$ 3.73 million $ 246
Jul 15, 2022 $ 0.122
+1.05%
$ 3.67 million $ 250
Jul 14, 2022 $ 0.121
+1.47%
$ 3.62 million $ 253
Jul 13, 2022 $ 0.119
+4.75%
$ 3.56 million $ 210
Jul 12, 2022 $ 0.114
-3.27%
$ 3.41 million $ 213
Jul 11, 2022 $ 0.117
-4.21%
$ 3.51 million $ 223
Jul 10, 2022 $ 0.123
-3.32%
$ 3.68 million $ 247
Jul 9, 2022 $ 0.127
-0.20%
$ 3.81 million $ 240
Jul 8, 2022 $ 0.128
+0.43%
$ 3.83 million $ 238
Jul 7, 2022 $ 0.127
+5.31%
$ 3.82 million $ 260
Jul 6, 2022 $ 0.121
+2.03%
$ 3.63 million $ 255
Jul 5, 2022 $ 0.119
-0.27%
$ 3.56 million $ 247
Jul 4, 2022 $ 0.119
+4.71%
$ 3.57 million $ 251
Jul 3, 2022 $ 0.113
+0.42%
$ 3.4 million $ 222
Jul 2, 2022 $ 0.113
-0.18%
$ 3.39 million $ 231
Jul 1, 2022 $ 0.113
-2.49%
$ 3.4 million $ 234
Jun 30, 2022 $ 0.116
-1.68%
$ 3.48 million $ 211
Jun 29, 2022 $ 0.118
-0.74%
$ 3.55 million $ 236
Jun 28, 2022 $ 0.119
-2.22%
$ 3.57 million $ 236
Jun 27, 2022 $ 0.122
-1.48%
$ 3.65 million $ 247
Jun 26, 2022 $ 0.124
-1.97%
$ 3.71 million $ 256
Jun 25, 2022 $ 0.127
+1.32%
$ 3.8 million $ 255
Jun 24, 2022 $ 0.125
+0.67%
$ 3.74 million $ 270
Jun 23, 2022 $ 0.124
+5.90%
$ 3.73 million $ 242
Jun 22, 2022 $ 0.117
-3.48%
$ 3.52 million $ 228
Jun 21, 2022 $ 0.122
+0.68%
$ 3.65 million $ 235
Jun 20, 2022 $ 0.121
+0.47%
$ 3.64 million $ 245
Jun 19, 2022 $ 0.121
+8.19%
$ 3.62 million $ 236
Jun 18, 2022 $ 0.112
-7.27%
$ 3.35 million $ 217
Jun 17, 2022 $ 0.12
+0.41%
$ 3.61 million $ 263
Jun 16, 2022 $ 0.12
-9.74%
$ 3.6 million $ 230
Jun 15, 2022 $ 0.133
+1.59%
$ 3.98 million $ 284
Jun 14, 2022 $ 0.131
-0.91%
$ 3.92 million $ 268
Jun 13, 2022 $ 0.132
-15.95%
$ 3.96 million $ 246
Jun 12, 2022 $ 0.158
-5.70%
$ 4.73 million $ 324
Jun 11, 2022 $ 0.167
-2.66%
$ 5 million $ 346
Jun 10, 2022 $ 0.171
-3.39%
$ 5.12 million $ 323
Jun 9, 2022 $ 0.177
-0.36%
$ 5.31 million $ 341
Jun 8, 2022 $ 0.178
-2.79%
$ 5.33 million $ 351
Jun 7, 2022 $ 0.183
-0.79%
$ 5.49 million $ 346
Jun 6, 2022 $ 0.184
+4.61%
$ 5.52 million $ 375
Jun 5, 2022 $ 0.176
+0.26%
$ 5.27 million $ 310