Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPAZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.133
+0.36%
$3.98 million $279
Jul 23, 2022 $0.132
-1.08%
$3.96 million $264
Jul 22, 2022 $0.133
-1.91%
$4 million $257
Jul 21, 2022 $0.136
-0.36%
$4.08 million $279
Jul 20, 2022 $0.136
-0.52%
$4.09 million $271
Jul 19, 2022 $0.137
+4.66%
$4.12 million $241
Jul 18, 2022 $0.132
+8.30%
$3.97 million $261
Jul 17, 2022 $0.122
-1.85%
$3.66 million $217
Jul 16, 2022 $0.124
+1.71%
$3.73 million $246
Jul 15, 2022 $0.122
+1.05%
$3.67 million $250
Jul 14, 2022 $0.121
+1.47%
$3.62 million $253
Jul 13, 2022 $0.119
+4.75%
$3.56 million $210
Jul 12, 2022 $0.114
-3.27%
$3.41 million $213
Jul 11, 2022 $0.117
-4.21%
$3.51 million $223
Jul 10, 2022 $0.123
-3.32%
$3.68 million $247
Jul 9, 2022 $0.127
-0.20%
$3.81 million $240
Jul 8, 2022 $0.128
+0.43%
$3.83 million $238
Jul 7, 2022 $0.127
+5.31%
$3.82 million $260
Jul 6, 2022 $0.121
+2.03%
$3.63 million $255
Jul 5, 2022 $0.119
-0.27%
$3.56 million $247
Jul 4, 2022 $0.119
+4.71%
$3.57 million $251
Jul 3, 2022 $0.113
+0.42%
$3.4 million $222
Jul 2, 2022 $0.113
-0.18%
$3.39 million $231
Jul 1, 2022 $0.113
-2.49%
$3.4 million $234
Jun 30, 2022 $0.116
-1.68%
$3.48 million $211
Jun 29, 2022 $0.118
-0.74%
$3.55 million $236
Jun 28, 2022 $0.119
-2.22%
$3.57 million $236
Jun 27, 2022 $0.122
-1.48%
$3.65 million $247
Jun 26, 2022 $0.124
-1.97%
$3.71 million $256
Jun 25, 2022 $0.127
+1.32%
$3.8 million $255
Jun 24, 2022 $0.125
+0.67%
$3.74 million $270
Jun 23, 2022 $0.124
+5.90%
$3.73 million $242
Jun 22, 2022 $0.117
-3.48%
$3.52 million $228
Jun 21, 2022 $0.122
+0.68%
$3.65 million $235
Jun 20, 2022 $0.121
+0.47%
$3.64 million $245
Jun 19, 2022 $0.121
+8.19%
$3.62 million $236
Jun 18, 2022 $0.112
-7.27%
$3.35 million $217
Jun 17, 2022 $0.12
+0.41%
$3.61 million $263
Jun 16, 2022 $0.12
-9.74%
$3.6 million $230
Jun 15, 2022 $0.133
+1.59%
$3.98 million $284
Jun 14, 2022 $0.131
-0.91%
$3.92 million $268
Jun 13, 2022 $0.132
-15.95%
$3.96 million $246
Jun 12, 2022 $0.158
-5.70%
$4.73 million $324
Jun 11, 2022 $0.167
-2.66%
$5 million $346
Jun 10, 2022 $0.171
-3.39%
$5.12 million $323
Jun 9, 2022 $0.177
-0.36%
$5.31 million $341
Jun 8, 2022 $0.178
-2.79%
$5.33 million $351
Jun 7, 2022 $0.183
-0.79%
$5.49 million $346
Jun 6, 2022 $0.184
+4.61%
$5.52 million $375
Jun 5, 2022 $0.176
+0.26%
$5.27 million $310