Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.175
+0.26%
$5.26 million $329
Jun 3, 2022 $0.175
-2.44%
$5.24 million $330
Jun 2, 2022 $0.179
+2.42%
$5.38 million $391
Jun 1, 2022 $0.175
-6.17%
$5.26 million $330
May 31, 2022 $0.187
+0.32%
$5.61 million $375
May 30, 2022 $0.186
+7.74%
$5.59 million $382
May 29, 2022 $0.173
+1.49%
$5.2 million $331
May 28, 2022 $0.171
+1.42%
$5.12 million $355
May 27, 2022 $0.168
-2.22%
$5.05 million $319
May 26, 2022 $0.172
-0.98%
$5.16 million $392
May 25, 2022 $0.174
-0.29%
$5.22 million $315
May 24, 2022 $0.175
+1.97%
$5.24 million $354
May 23, 2022 $0.171
-3.92%
$5.13 million $334
May 22, 2022 $0.178
+3.07%
$5.35 million $377
May 21, 2022 $0.173
+1.05%
$5.2 million $339
May 20, 2022 $0.172
-3.55%
$5.16 million $340
May 19, 2022 $0.178
+5.49%
$5.35 million $348
May 18, 2022 $0.169
-5.78%
$5.07 million $342
May 17, 2022 $0.179
+1.96%
$5.37 million $396
May 16, 2022 $0.176
-4.22%
$5.28 million $342
May 15, 2022 $0.184
+4.03%
$5.53 million $352
May 14, 2022 $0.177
+2.94%
$5.31 million $374
May 13, 2022 $0.172
+1.00%
$5.16 million $369
May 12, 2022 $0.171
+0.01%
$5.13 million $336
May 11, 2022 $0.171
-6.46%
$5.12 million $329
May 10, 2022 $0.182
+1.84%
$5.47 million $374
May 9, 2022 $0.179
-10.79%
$5.36 million $349
May 8, 2022 $0.2
-3.90%
$6 million $407
May 7, 2022 $0.208
-1.63%
$6.25 million $427
May 6, 2022 $0.212
-1.29%
$6.36 million $445
May 5, 2022 $0.215
-7.68%
$6.46 million $437
May 4, 2022 $0.233
+105.60%
$6.99 million $11,882
May 3, 2022 $0.113
-1.95%
$3.4 million $1
May 2, 2022 $0.116
+0.17%
$3.47 million $1
May 1, 2022 $0.116
+2.17%
$3.47 million $1
Apr 30, 2022 $0.113
-2.37%
$3.4 million $1
Apr 29, 2022 $0.116
-3.00%
$3.48 million $1
Apr 28, 2022 $0.12
+1.54%
$3.59 million $1
Apr 27, 2022 $0.118
+2.95%
$3.53 million $1
Apr 26, 2022 $0.114
-5.70%
$3.43 million $1
Apr 25, 2022 $0.121
+2.26%
$3.64 million $1
Apr 24, 2022 $0.119
+0.05%
$3.56 million $1
Apr 23, 2022 $0.119
-0.57%
$3.56 million $1
Apr 22, 2022 $0.119
-1.71%
$3.58 million $1
Apr 21, 2022 $0.122
-2.03%
$3.65 million $1
Apr 20, 2022 $0.124
-0.22%
$3.73 million $1
Apr 19, 2022 $0.124
+1.61%
$3.73 million $1
Apr 18, 2022 $0.122
+2.71%
$3.67 million $1
Apr 17, 2022 $0.119
-1.56%
$3.58 million $1
Apr 16, 2022 $0.121
-0.27%
$3.64 million $1