SwapCoinz Historical Data

SPAZ
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.16
-1.90%
$ -- $ 10
May 8 $ 0.162
-3.76%
$ 4.9 million $ 10
May 1 $ 0.169
-2.48%
$ 5.07 million $ 12
Apr 24 $ 0.173
+5.34%
$ 5.21 million $ 10
Apr 17 $ 0.164
-8.62%
$ 4.94 million $ 10
Apr 10 $ 0.179
+6.53%
$ 5.39 million $ 11
Apr 3 $ 0.168
+1.30%
$ 5.05 million $ 12
Mar 27 $ 0.166
+0.69%
$ 4.99 million $ 12
Mar 20 $ 0.162
-2.40%
$ 4.95 million $ 10
Mar 13 $ 0.16
+23.30%
$ 4.96 million $ 9
Mar 6 $ 0.121
-8.27%
$ 3.89 million $ 8
Feb 27 $ 0.132
-4.61%
$ 3.97 million $ 9
Feb 20 $ 0.139
-3.56%
$ 4.16 million $ 10
Feb 13 $ 0.144
+12.22%
$ 4.32 million $ 10
Feb 6 $ 0.128
-4.87%
$ 3.85 million $ 9
Jan 30 $ 0.135
-3.36%
$ 4.05 million $ 10
Jan 23 $ 0.135
+1.66%
$ 4.19 million $ 8
Jan 16 $ 0.133
+8.87%
$ 4 million $ 9
Jan 9 $ 0.122
+22.02%
$ 3.67 million $ 8
Jan 2 $ 0.1
+2.72%
$ 3 million $ 7
Dec 26 $ 0.0975
-1.25%
$ 2.93 million $ 7
Dec 19 $ 0.0988
+0.34%
$ 2.96 million $ 7
Dec 12 $ 0.0984
-2.03%
$ 2.95 million $ 7
Dec 5 $ 0.101
+0.14%
$ 3.02 million $ 6
Nov 28 $ 0.101
+3.62%
$ 3.02 million $ 7
Nov 21 $ 0.0967
-0.63%
$ 2.91 million $ 6
Nov 14 $ 0.098
+2.09%
$ 2.94 million $ 6
Nov 7 $ 0.096
-22.17%
$ 2.88 million $ 7
Oct 31 $ 0.123
+1.90%
$ 3.7 million $ 9
Oct 24 $ 0.121
+5.31%
$ 3.63 million $ 8
Oct 17 $ 0.115
+1.48%
$ 3.44 million $ 8
Oct 10 $ 0.113
-0.91%
$ 3.39 million $ 8
Oct 3 $ 0.114
+2.09%
$ 3.42 million $ 8
Sep 26 $ 0.112
+1.25%
$ 3.36 million $ 8
Sep 19 $ 0.111
-2.63%
$ 3.31 million $ 374
Sep 12 $ 0.114
-10.59%
$ 3.95 million $ 1,628
Sep 5 $ 0.128
+8.61%
$ 3.48 million $ 1,585
Aug 29 $ 0.117
+1.81%
$ 3.52 million $ 1,675
Aug 22 $ 0.115
-8.79%
$ 3.46 million $ 1,771
Aug 15 $ 0.127
-11.28%
$ 3.8 million $ 1,815
Aug 8 $ 0.143
+4.91%
$ 4.29 million $ 1,973
Aug 1 $ 0.136
-0.55%
$ 4.09 million $ 1,847
Jul 25 $ 0.137
+3.36%
$ 4.11 million $ 1,851
Jul 18 $ 0.133
+8.79%
$ 3.98 million $ 1,852
Jul 11 $ 0.122
-0.16%
$ 3.66 million $ 1,612
Jul 4 $ 0.123
+7.94%
$ 3.68 million $ 1,740
Jun 27 $ 0.113
-8.18%
$ 3.4 million $ 1,617
Jun 20 $ 0.124
+2.46%
$ 3.71 million $ 1,732
Jun 13 $ 0.121
-23.09%
$ 3.62 million $ 1,744
Jun 6 $ 0.158
-10.50%
$ 4.73 million $ 2,407
Download