Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000967
+0.00%
$ 96,687 $ 406
Apr 16, 2026 $ 0.0000922
+2.86%
$ -- $ 374
Apr 15, 2026 $ 0.0000898
-9.79%
$ 89,793 $ 1,735
Apr 14, 2026 $ 0.000101
-9.95%
$ 101,396 $ 1,609
Apr 13, 2026 $ 0.000111
+14.20%
$ 110,684 $ 1,590
Apr 12, 2026 $ 0.0000963
-10.33%
$ 96,280 $ 2,927
Apr 11, 2026 $ 0.000128
-4.23%
$ 127,981 $ 2,847
Apr 10, 2026 $ 0.000135
+54.72%
$ 135,108 $ 3,395
Apr 9, 2026 $ 0.0000866
+21.77%
$ 86,556 $ 3,044
Apr 8, 2026 $ 0.000071
-1.14%
$ 70,997 $ 932
Apr 7, 2026 $ 0.0000715
-5.29%
$ 71,527 $ 1,583
Apr 6, 2026 $ 0.0000731
-11.03%
$ 73,111 $ 1,196
Apr 5, 2026 $ 0.0000824
-2.48%
$ 82,351 $ 1,161
Apr 4, 2026 $ 0.0000852
+6.21%
$ 85,206 $ 1,125
Apr 3, 2026 $ 0.0000799
-11.71%
$ -- $ 2,513
Apr 2, 2026 $ 0.0000915
-3.51%
$ 91,475 $ 1,657
Apr 1, 2026 $ 0.0000993
+6.23%
$ 99,337 $ 3,562
Mar 31, 2026 $ 0.000091
-16.11%
$ 91,001 $ 4,874
Mar 30, 2026 $ 0.000109
-4.92%
$ 109,121 $ 1,591
Mar 29, 2026 $ 0.000115
-8.32%
$ 114,774 $ 1,296
Mar 28, 2026 $ 0.000126
+22.88%
$ 126,041 $ 2,375
Mar 27, 2026 $ 0.000103
-0.21%
$ 102,831 $ 4,702
Mar 26, 2026 $ 0.000116
-30.84%
$ 115,545 $ 18,120
Mar 25, 2026 $ 0.000164
+37.88%
$ 164,488 $ 7,809
Mar 24, 2026 $ 0.0000734
+8.59%
$ 73,431 $ 7,021
Mar 23, 2026 $ 0.0000674
-36.40%
$ 67,390 $ 12,444
Mar 22, 2026 $ 0.000107
-17.66%
$ 106,927 $ 5,713
Mar 21, 2026 $ 0.000131
+5.20%
$ 130,555 $ 7,344
Mar 20, 2026 $ 0.000124
-17.69%
$ 123,757 $ 5,615
Mar 19, 2026 $ 0.000151
-5.67%
$ 150,781 $ 15,139
Mar 18, 2026 $ 0.00015
-25.16%
$ 149,979 $ 21,948
Mar 17, 2026 $ 0.000189
+42.21%
$ 189,490 $ 30,550
Mar 16, 2026 $ 0.000134
-29.55%
$ 134,412 $ 21,009
Mar 13, 2026 $ 0.000198
+4.90%
$ -- $ 2,576
Mar 12, 2026 $ 0.000189
-25.17%
$ 188,573 $ 8,023
Mar 11, 2026 $ 0.000253
+1.10%
$ 252,658 $ 12,117
Mar 10, 2026 $ 0.000255
-11.18%
$ 255,207 $ 8,513
Mar 9, 2026 $ 0.000285
-19.35%
$ 285,168 $ 36,706
Mar 8, 2026 $ 0.000355
+177.31%
$ 354,653 $ 50,437
Mar 7, 2026 $ 0.000128
-42.61%
$ -- $ 15,666
Mar 6, 2026 $ 0.000224
-16.16%
$ -- $ 23,550
Download