Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,287 $ 9
Yesterday $ 0.0000103
+2.71%
$ -- $ 9
Jul 13, 2026 $ 0.0000103
+0.00%
$ -- $ 18
Jul 12, 2026 $ 0.0000103
-0.93%
$ 10,334 $ 17
Jul 11, 2026 $ 0.0000106
+0.24%
$ -- $ 13
Jul 10, 2026 $ 0.0000105
+0.40%
$ -- $ 27
Jul 9, 2026 $ 0.0000104
+0.00%
$ -- $ 126
Jul 8, 2026 $ 0.0000104
-7.83%
$ 10,405 $ 123
Jul 7, 2026 $ 0.0000116
+1.09%
$ 11,591 $ 969
Jul 6, 2026 $ 0.0000113
+1.16%
$ 11,266 $ 64
Jul 4, 2026 $ 0.0000119
-0.45%
$ -- $ 48
Jul 2, 2026 $ 0.000012
+0.33%
$ 12,046 $ 11
Jun 30, 2026 $ 0.000011
-0.89%
$ 11,031 $ 60
Jun 29, 2026 $ 0.0000121
+5.15%
$ 12,088 $ 60
Jun 27, 2026 $ 0.0000109
+0.00%
$ -- $ 386
Jun 26, 2026 $ 0.0000109
+0.00%
$ -- $ 352
Jun 25, 2026 $ 0.0000106
-1.56%
$ -- $ 122
Jun 24, 2026 $ 0.0000109
+3.42%
$ 10,893 $ 93
Jun 23, 2026 $ 0.0000103
-0.12%
$ 10,329 $ 27
Jun 17, 2026 $ 0.000013
+0.00%
$ -- $ 413
Jun 16, 2026 $ 0.0000141
-16.82%
$ 14,083 $ 699
Jun 15, 2026 $ 0.0000171
-1.51%
$ 17,117 $ 574
Jun 14, 2026 $ 0.0000135
-2.92%
$ 13,514 $ 247
Jun 12, 2026 $ 0.0000134
+0.00%
$ -- $ 30
Jun 5, 2026 $ 0.0000143
-0.35%
$ -- $ 190
Jun 4, 2026 $ 0.0000142
-11.46%
$ 14,207 $ 298
Jun 3, 2026 $ 0.0000153
-1.14%
$ -- $ 126
Jun 2, 2026 $ 0.0000154
-4.78%
$ 15,404 $ 65
Jun 1, 2026 $ 0.0000166
+1.55%
$ -- $ 215
May 31, 2026 $ 0.0000171
-1.58%
$ 17,050 $ 468
May 30, 2026 $ 0.0000176
-12.66%
$ -- $ 1,223
May 29, 2026 $ 0.0000179
-7.08%
$ 17,935 $ 1,228
May 28, 2026 $ 0.0000195
-3.22%
$ 19,466 $ 304
May 27, 2026 $ 0.000019
+0.15%
$ 18,979 $ 124
May 26, 2026 $ 0.0000197
-2.35%
$ 19,693 $ 67
May 25, 2026 $ 0.0000203
+0.00%
$ 20,276 $ 40
May 24, 2026 $ 0.0000199
+0.00%
$ 19,850 $ 32
May 23, 2026 $ 0.0000197
-3.37%
$ -- $ 338
May 22, 2026 $ 0.0000207
-8.78%
$ 20,677 $ 312
May 21, 2026 $ 0.0000225
+5.03%
$ 22,454 $ 207
May 20, 2026 $ 0.0000199
-14.01%
$ 19,916 $ 686
May 19, 2026 $ 0.0000221
+0.00%
$ -- $ 206
May 18, 2026 $ 0.0000184
+3.19%
$ -- $ 629
May 17, 2026 $ 0.0000181
-10.06%
$ 18,058 $ 2,124
May 16, 2026 $ 0.0000182
-3.69%
$ 18,164 $ 320
May 15, 2026 $ 0.0000161
+5.84%
$ 16,069 $ 429
May 14, 2026 $ 0.0000145
-9.42%
$ 14,489 $ 766
May 13, 2026 $ 0.000016
+9.47%
$ 15,986 $ 2,267
May 12, 2026 $ 0.0000361
-43.83%
$ 36,146 $ 4,399
May 11, 2026 $ 0.0000626
-9.30%
$ 62,591 $ 1,051
Download