Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000141
+0.00%
$ 14,083 $ 699
Yesterday $ 0.0000141
-16.82%
$ 14,083 $ 699
Jun 15, 2026 $ 0.0000171
-1.51%
$ 17,117 $ 574
Jun 14, 2026 $ 0.0000135
-2.92%
$ 13,514 $ 247
Jun 12, 2026 $ 0.0000134
+0.00%
$ -- $ 30
Jun 5, 2026 $ 0.0000143
-0.35%
$ -- $ 190
Jun 4, 2026 $ 0.0000142
-11.46%
$ 14,207 $ 298
Jun 3, 2026 $ 0.0000153
-1.14%
$ -- $ 126
Jun 2, 2026 $ 0.0000154
-4.78%
$ 15,404 $ 65
Jun 1, 2026 $ 0.0000166
+1.55%
$ -- $ 215
May 31, 2026 $ 0.0000171
-1.58%
$ 17,050 $ 468
May 30, 2026 $ 0.0000176
-12.66%
$ -- $ 1,223
May 29, 2026 $ 0.0000179
-7.08%
$ 17,935 $ 1,228
May 28, 2026 $ 0.0000195
-3.22%
$ 19,466 $ 304
May 27, 2026 $ 0.000019
+0.15%
$ 18,979 $ 124
May 26, 2026 $ 0.0000197
-2.35%
$ 19,693 $ 67
May 25, 2026 $ 0.0000203
+0.00%
$ 20,276 $ 40
May 24, 2026 $ 0.0000199
+0.00%
$ 19,850 $ 32
May 23, 2026 $ 0.0000197
-3.37%
$ -- $ 338
May 22, 2026 $ 0.0000207
-8.78%
$ 20,677 $ 312
May 21, 2026 $ 0.0000225
+5.03%
$ 22,454 $ 207
May 20, 2026 $ 0.0000199
-14.01%
$ 19,916 $ 686
May 19, 2026 $ 0.0000221
+0.00%
$ -- $ 206
May 18, 2026 $ 0.0000184
+3.19%
$ -- $ 629
May 17, 2026 $ 0.0000181
-10.06%
$ 18,058 $ 2,124
May 16, 2026 $ 0.0000182
-3.69%
$ 18,164 $ 320
May 15, 2026 $ 0.0000161
+5.84%
$ 16,069 $ 429
May 14, 2026 $ 0.0000145
-9.42%
$ 14,489 $ 766
May 13, 2026 $ 0.000016
+9.47%
$ 15,986 $ 2,267
May 12, 2026 $ 0.0000361
-43.83%
$ 36,146 $ 4,399
May 11, 2026 $ 0.0000626
-9.30%
$ 62,591 $ 1,051
May 10, 2026 $ 0.0000696
-7.59%
$ 69,552 $ 1,129
May 9, 2026 $ 0.0000756
+0.34%
$ 75,634 $ 294
May 8, 2026 $ 0.0000742
-4.94%
$ 74,183 $ 1,646
May 7, 2026 $ 0.0000821
-2.27%
$ 82,058 $ 905
May 6, 2026 $ 0.0000855
+0.21%
$ 85,488 $ 459
May 5, 2026 $ 0.0000877
+2.19%
$ 87,666 $ 564
May 4, 2026 $ 0.0000849
-5.54%
$ 84,864 $ 389
May 3, 2026 $ 0.0000895
+0.17%
$ 89,519 $ 219
May 2, 2026 $ 0.0000944
+0.09%
$ -- $ 676
May 1, 2026 $ 0.0000968
+2.42%
$ 96,794 $ 1,107
Apr 30, 2026 $ 0.0000878
+0.16%
$ 87,842 $ 328
Apr 29, 2026 $ 0.0000887
+0.11%
$ -- $ 583
Apr 28, 2026 $ 0.0000877
+7.13%
$ 87,746 $ 559
Apr 27, 2026 $ 0.0000812
+0.55%
$ -- $ 1,591
Apr 26, 2026 $ 0.0000803
+2.33%
$ 80,257 $ 365
Apr 25, 2026 $ 0.0000732
+0.98%
$ -- $ 855
Apr 24, 2026 $ 0.0000752
-11.04%
$ 75,199 $ 2,803
Apr 23, 2026 $ 0.0000846
-19.43%
$ 84,571 $ 1,851
Apr 22, 2026 $ 0.000108
+3.82%
$ 107,975 $ 1,555
Download