Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000141
+13.44%
$14,124 $637
Sep 14 $0.0000117
+12.62%
$11,681 $4
Sep 7 $0.0000108
-1.66%
$-- $15
Aug 31 $0.0000115
-3.54%
$-- $5
Aug 24 $0.0000121
+9.66%
$-- $35
Aug 17 $0.0000108
-10.29%
$11,186 $60
Aug 10 $0.0₅864
-0.51%
$-- $1
Aug 3 $0.0₅829
-0.49%
$-- $2
Jul 27 $0.0₅833
-0.25%
$-- $7
Jul 20 $0.0₅875
-2.14%
$-- $46
Jul 13 $0.0₅876
-14.71%
$8,763 $15
Jul 6 $0.0000106
-5.15%
$10,334 $1,188
Jun 29 $0.0000119
+3.46%
$-- $164
Jun 22 $0.0000109
+5.01%
$-- $162
Jun 15 $0.000013
-25.05%
$-- $805
Jun 8 $0.0000134
+0.00%
$13,514 $0
Jun 1 $0.0000143
-12.22%
$-- $393
May 25 $0.0000176
-13.06%
$17,050 $1,754
May 18 $0.0000197
+10.31%
$19,850 $666
May 11 $0.0000182
-73.68%
$18,058 $7,333
May 4 $0.0000756
-15.82%
$69,552 $2,635
Apr 27 $0.0000944
+16.94%
$89,519 $1,069
Apr 20 $0.0000732
-19.29%
$80,257 $8,271
Apr 13 $0.0000936
-3.41%
$89,704 $7,514
Apr 6 $0.000128
+55.74%
$96,280 $12,998
Mar 30 $0.0000852
-25.76%
$82,351 $15,322
Mar 23 $0.000126
+18.96%
$114,774 $52,472
Mar 16 $0.000107
-43.96%
$106,927 $107,318
Mar 9 $0.000198
-43.92%
$-- $67,934
Mar 2 $0.000128
-52.09%
$354,653 $39,216
Download