Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.000109
+0.00%
$108,993 $2,771
Apr 12, 3 AM $0.000108
-1.11%
$107,686 $3,499
Apr 12, 2 AM $0.000109
+0.97%
$109,387 $3,457
Apr 12, 1 AM $0.000109
+1.19%
$108,655 $3,713
Apr 11, 11 PM $0.000128
+0.00%
$127,981 $2,847
Apr 11, 10 PM $0.000129
+0.22%
$129,257 $2,939
Apr 11, 9 PM $0.000128
+0.22%
$127,657 $3,144
Apr 11, 8 PM $0.00013
-0.28%
$129,503 $3,692
Apr 11, 7 PM $0.000132
+1.60%
$131,936 $3,914
Apr 11, 6 PM $0.000129
+0.18%
$128,816 $3,951
Apr 11, 5 PM $0.000129
+0.04%
$129,406 $3,999
Apr 11, 4 PM $0.000129
+0.00%
$128,526 $4,526
Apr 11, 3 PM $0.000128
+0.28%
$128,176 $4,510
Apr 11, 1 PM $0.000129
+0.00%
$128,662 $4,758
Apr 11, 9 AM $0.000127
-0.11%
$127,340 $4,820
Apr 11, 8 AM $0.000127
+0.00%
$127,183 $4,881
Apr 11, 7 AM $0.000129
+0.05%
$129,000 $4,867
Apr 11, 6 AM $0.000131
-1.15%
$130,784 $4,815
Apr 11, 4 AM $0.000149
-0.40%
$148,545 $4,745
Apr 11, 3 AM $0.000148
-3.10%
$148,263 $4,638
Apr 11, 2 AM $0.000151
+12.96%
$151,447 $4,520
Apr 11, 1 AM $0.000135
+1.64%
$134,843 $3,465
Apr 11, 12 AM $0.000134
+0.54%
$134,354 $3,276
Apr 10, 11 PM $0.000135
+0.00%
$135,108 $3,395
Apr 10, 10 PM $0.000133
+0.55%
$133,097 $3,335
Apr 10, 9 PM $0.000132
+10.97%
$131,826 $3,217
Apr 10, 8 PM $0.000116
-0.20%
$115,913 $2,448
Apr 10, 7 PM $0.000116
+0.63%
$116,139 $2,267
Apr 10, 6 PM $0.000115
+4.54%
$115,398 $2,350
Apr 10, 5 PM $0.00011
-1.77%
$109,839 $2,303
Apr 10, 4 PM $0.000115
+2.15%
$115,135 $2,183
Apr 10, 2 PM $0.0000953
+4.46%
$95,294 $1,869
Apr 10, 1 PM $0.000092
+0.55%
$92,044 $1,780
Apr 10, 11 AM $0.0000889
+0.66%
$88,915 $3,506
Apr 10, 9 AM $0.0000871
+0.00%
$87,101 $3,371
Apr 10, 5 AM $0.0000853
+0.00%
$85,337 $3,118
Apr 10, 3 AM $0.000085
-1.03%
$84,974 $3,102
Apr 10, 2 AM $0.0000856
-0.16%
$85,647 $3,087
Apr 10, 12 AM $0.0000873
-0.05%
$87,279 $3,072
Apr 9, 10 PM $0.0000866
+10.49%
$86,556 $3,044
Apr 9, 9 PM $0.0000781
+0.74%
$78,091 $2,635
Apr 9, 8 PM $0.0000772
-0.99%
$77,227 $2,668
Apr 9, 7 PM $0.000078
-0.73%
$78,012 $2,606
Apr 9, 6 PM $0.0000784
-0.49%
$78,388 $2,637
Apr 9, 5 PM $0.0000787
+1.49%
$78,705 $2,483
Apr 9, 4 PM $0.0000775
+10.71%
$77,503 $2,382
Apr 9, 3 PM $0.0000687
-0.09%
$68,703 $2,037
Apr 9, 2 PM $0.0000704
+0.00%
$70,412 $1,905
Apr 9, 1 PM $0.0000705
+0.38%
$70,526 $1,920
Apr 9, 12 PM $0.0000702
-1.12%
$70,202 $2,212