Zebecparrot Historical Data

PZBCN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00015
+0.58%
$ 149,979 $ 21,948
Mar 18, 10 PM $ 0.00015
-3.11%
$ 149,673 $ 20,569
Mar 18, 9 PM $ 0.000154
-4.58%
$ 154,330 $ 20,507
Mar 18, 8 PM $ 0.000162
+0.37%
$ 161,732 $ 18,804
Mar 18, 7 PM $ 0.000161
-1.13%
$ 161,044 $ 19,013
Mar 18, 6 PM $ 0.000163
-9.90%
$ 163,485 $ 19,894
Mar 18, 5 PM $ 0.000181
-0.95%
$ 181,340 $ 21,013
Mar 18, 4 PM $ 0.000183
-9.59%
$ 183,346 $ 22,345
Mar 18, 3 PM $ 0.000203
+10.45%
$ 202,895 $ 23,295
Mar 18, 2 PM $ 0.000181
+6.22%
$ 180,623 $ 20,755
Mar 18, 1 PM $ 0.00017
-11.39%
$ 170,399 $ 19,586
Mar 18, 12 PM $ 0.000192
+0.00%
$ 192,446 $ 19,819
Mar 18, 10 AM $ 0.000194
-0.67%
$ 195,551 $ 20,262
Mar 18, 9 AM $ 0.000195
+1.24%
$ 195,457 $ 20,543
Mar 18, 5 AM $ 0.000192
-0.14%
$ 192,318 $ 22,214
Mar 18, 4 AM $ 0.000199
-0.09%
$ 199,329 $ 22,943
Mar 18, 3 AM $ 0.000201
-13.67%
$ 201,143 $ 23,838
Mar 18, 2 AM $ 0.000222
+11.25%
$ 222,299 $ 37,015
Mar 18, 1 AM $ 0.000196
-1.56%
$ 195,639 $ 30,317
Mar 18, 12 AM $ 0.000196
-2.03%
$ 196,335 $ 30,843
Mar 17, 11 PM $ 0.000189
-0.88%
$ 189,490 $ 30,550
Mar 17, 10 PM $ 0.000191
+0.00%
$ 190,518 $ 30,454
Mar 17, 9 PM $ 0.00019
+1.37%
$ 190,075 $ 30,339
Mar 17, 8 PM $ 0.000188
-1.60%
$ 187,630 $ 31,587
Mar 17, 7 PM $ 0.000204
+1.00%
$ 203,563 $ 32,978
Mar 17, 6 PM $ 0.000204
+9.44%
$ 203,541 $ 36,711
Mar 17, 5 PM $ 0.000185
+11.29%
$ 185,113 $ 33,524
Mar 17, 4 PM $ 0.000168
+24.59%
$ 168,478 $ 29,470
Mar 17, 3 PM $ 0.000135
+5.15%
$ 135,133 $ 23,284
Mar 17, 2 PM $ 0.000128
-2.74%
$ 128,354 $ 22,408
Mar 17, 1 PM $ 0.000132
+28.82%
$ 132,436 $ 23,272
Mar 17, 12 PM $ 0.000102
+2.60%
$ 102,062 $ 17,841
Mar 17, 11 AM $ 0.000096
+0.00%
$ 95,974 $ 17,423
Mar 17, 10 AM $ 0.0000939
-0.43%
$ 93,860 $ 17,023
Mar 17, 9 AM $ 0.0000945
+0.68%
$ 94,500 $ 11,248
Mar 17, 8 AM $ 0.0000928
-5.70%
$ 92,769 $ 11,170
Mar 17, 7 AM $ 0.0000985
+0.58%
$ 98,474 $ 11,244
Mar 17, 6 AM $ 0.0000987
+7.74%
$ 98,678 $ 11,022
Mar 17, 5 AM $ 0.0000907
-2.52%
$ 90,710 $ 10,008
Mar 17, 4 AM $ 0.0000899
-0.64%
$ 89,884 $ 9,727
Mar 17, 3 AM $ 0.0000893
-26.44%
$ 89,338 $ 9,164
Mar 17, 2 AM $ 0.000122
+0.62%
$ 121,945 $ 22,251
Mar 17, 1 AM $ 0.000121
-10.75%
$ 121,042 $ 21,958
Mar 17, 12 AM $ 0.000137
+2.53%
$ 136,618 $ 21,633
Mar 16, 11 PM $ 0.000134
-2.25%
$ 134,412 $ 21,009
Mar 16, 10 PM $ 0.00014
+2.94%
$ 139,724 $ 20,772
Mar 16, 9 PM $ 0.000135
-10.48%
$ 135,303 $ 20,287
Mar 16, 8 PM $ 0.000151
+3.03%
$ 150,888 $ 21,110
Mar 16, 7 PM $ 0.000149
-14.46%
$ 149,107 $ 19,403
Mar 16, 6 PM $ 0.000174
+5.82%
$ 173,989 $ 20,125