Zebecparrot Historical Data

PZBCN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000174
+5.82%
$ 173,989 $ 20,125
Mar 16, 5 PM $ 0.000164
-6.87%
$ 164,440 $ 18,885
Mar 16, 4 PM $ 0.000185
-3.70%
$ 185,175 $ 19,109
Mar 16, 3 PM $ 0.000193
+7.32%
$ 192,853 $ 19,651
Mar 16, 2 PM $ 0.00018
+9.09%
$ 180,101 $ 17,676
Mar 16, 1 PM $ 0.000164
-10.20%
$ 163,883 $ 15,315
Mar 16, 12 PM $ 0.000183
-3.94%
$ 182,570 $ 15,253
Mar 16, 11 AM $ 0.00019
+4.16%
$ 189,935 $ 15,486
Mar 16, 10 AM $ 0.000182
-1.07%
$ 182,370 $ 14,360
Mar 16, 9 AM $ 0.000186
+0.00%
$ 185,524 $ 14,374
Mar 16, 6 AM $ 0.000187
+0.00%
$ 186,721 $ 14,384
Mar 16, 5 AM $ 0.000186
-2.41%
$ 186,324 $ 14,456
Mar 16, 4 AM $ 0.000189
-1.35%
$ 189,493 $ 14,382
Mar 16, 3 AM $ 0.000193
+1.13%
$ 192,941 $ 14,239
Mar 13, 8 AM $ 0.000198
+0.00%
$ 198,286 $ 2,576
Mar 13, 7 AM $ 0.000198
-1.21%
$ 198,347 $ 2,568
Mar 13, 6 AM $ 0.000205
-0.07%
$ 204,596 $ 2,545
Mar 13, 5 AM $ 0.000205
+8.91%
$ 204,762 $ 2,399
Mar 13, 4 AM $ 0.000181
-0.27%
$ 180,925 $ 2,061
Mar 13, 3 AM $ 0.000186
-3.49%
$ 186,266 $ 1,753
Mar 13, 2 AM $ 0.000197
-0.44%
$ 196,994 $ 10,082
Mar 13, 1 AM $ 0.000198
-7.04%
$ 198,163 $ 10,094
Mar 13, 12 AM $ 0.000211
+11.84%
$ 211,414 $ 9,387
Mar 12, 11 PM $ 0.000189
-3.52%
$ 188,573 $ 8,023
Mar 12, 10 PM $ 0.000195
+0.03%
$ 195,423 $ 7,641
Mar 12, 9 PM $ 0.000196
-3.36%
$ 196,013 $ 7,540
Mar 12, 8 PM $ 0.000203
+4.83%
$ 202,834 $ 7,348
Mar 12, 7 PM $ 0.000193
-2.40%
$ 192,878 $ 6,868
Mar 12, 6 PM $ 0.000196
-3.65%
$ 195,838 $ 6,317
Mar 12, 5 PM $ 0.000204
-9.96%
$ 203,693 $ 5,552
Mar 12, 4 PM $ 0.000225
-2.05%
$ 224,846 $ 3,242
Mar 12, 3 PM $ 0.00023
+3.43%
$ 229,531 $ 3,022
Mar 12, 2 PM $ 0.000225
+1.35%
$ 225,163 $ 2,726
Mar 12, 1 PM $ 0.000223
-12.03%
$ 222,810 $ 2,574
Mar 12, 12 PM $ 0.000253
+0.28%
$ 253,455 $ 1,263
Mar 12, 11 AM $ 0.000253
+6.79%
$ 253,283 $ 1,216
Mar 12, 10 AM $ 0.000237
+0.00%
$ 237,076 $ 1,050
Mar 12, 8 AM $ 0.000233
+0.00%
$ -- $ 1,026
Mar 12, 7 AM $ 0.000226
+1.25%
$ 226,232 $ 990
Mar 12, 6 AM $ 0.000227
+0.09%
$ 226,960 $ 586
Mar 12, 4 AM $ 0.000226
+0.00%
$ 226,080 $ 399
Mar 12, 3 AM $ 0.000223
-1.76%
$ 223,417 $ 387
Mar 12, 2 AM $ 0.000228
-0.86%
$ 227,497 $ 13,131
Mar 12, 1 AM $ 0.00023
+1.63%
$ 229,850 $ 13,093
Mar 12, 12 AM $ 0.000224
-11.06%
$ 224,148 $ 12,592
Mar 11, 11 PM $ 0.000253
+1.52%
$ 252,658 $ 12,117
Mar 11, 10 PM $ 0.000249
-3.29%
$ 248,923 $ 11,584
Mar 11, 9 PM $ 0.000241
-8.76%
$ 240,657 $ 9,583
Mar 11, 8 PM $ 0.000264
+2.99%
$ 264,028 $ 8,882
Mar 11, 7 PM $ 0.000257
+1.20%
$ 257,284 $ 7,995