Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0000705
+0.09%
$70,486 $860
Apr 9, 1 AM $0.0000707
+0.00%
$70,733 $875
Apr 9, 12 AM $0.0000706
-0.66%
$70,616 $879
Apr 8, 11 PM $0.000071
+0.00%
$70,997 $932
Apr 8, 8 PM $0.0000692
+0.00%
$69,208 $1,344
Apr 8, 7 PM $0.0000701
-0.64%
$70,136 $1,338
Apr 8, 3 PM $0.0000701
+0.00%
$70,146 $1,364
Apr 8, 2 PM $0.0000756
+0.00%
$75,631 $1,885
Apr 8, 1 PM $0.0000754
+0.00%
$75,438 $1,661
Apr 8, 3 AM $0.0000759
+0.16%
$75,897 $1,691
Apr 8, 12 AM $0.0000744
+3.52%
$74,349 $1,673
Apr 7, 11 PM $0.0000715
+3.70%
$71,527 $1,583
Apr 7, 10 PM $0.0000704
-1.65%
$70,397 $1,676
Apr 7, 9 PM $0.000072
-1.67%
$72,017 $1,555
Apr 7, 6 PM $0.0000729
+0.00%
$72,937 $1,282
Apr 7, 2 PM $0.0000768
+1.90%
$76,807 $1,372
Apr 7, 4 AM $0.0000763
+1.71%
$76,276 $988
Apr 7, 1 AM $0.0000737
+0.11%
$73,685 $1,042
Apr 7, 12 AM $0.0000755
+0.00%
$75,524 $1,011
Apr 6, 11 PM $0.0000731
+0.00%
$73,111 $1,196
Apr 6, 10 PM $0.0000742
-2.55%
$74,248 $1,052
Apr 6, 6 PM $0.0000754
+0.00%
$75,410 $1,305
Apr 6, 3 PM $0.0000756
-0.16%
$75,612 $1,481
Apr 6, 2 PM $0.000077
-1.42%
$76,972 $1,439
Apr 6, 1 PM $0.0000793
+0.00%
$79,258 $1,321
Apr 6, 12 PM $0.0000791
+0.06%
$79,114 $1,277
Apr 6, 11 AM $0.0000799
+0.00%
$79,890 $1,347
Apr 6, 3 AM $0.0000808
+0.00%
$80,802 $1,511
Apr 6, 2 AM $0.0000813
+0.00%
$81,264 $1,441
Apr 6, 12 AM $0.0000796
-3.17%
$79,572 $1,610
Apr 5, 9 PM $0.0000824
+1.43%
$82,351 $1,161
Apr 5, 8 PM $0.0000811
-4.39%
$81,137 $1,175
Apr 5, 7 PM $0.0000849
+0.00%
$84,911 $925
Apr 5, 4 PM $0.0000852
+0.00%
$85,174 $864
Apr 5, 3 PM $0.0000851
+0.00%
$85,093 $866
Apr 5, 1 PM $0.0000831
+0.00%
$83,135 $1,000
Apr 5, 12 PM $0.0000836
-0.75%
$83,589 $993
Apr 5, 11 AM $0.0000847
+0.00%
$84,689 $894
Apr 5, 4 AM $0.0000831
+0.00%
$83,100 $857
Apr 5, 1 AM $0.0000844
+0.00%
$84,403 $626
Apr 5, 12 AM $0.0000845
+0.03%
$84,470 $753
Apr 4, 9 PM $0.0000852
+0.00%
$85,206 $1,125
Apr 4, 7 PM $0.0000839
+0.00%
$83,880 $1,267
Apr 4, 4 PM $0.0000817
+3.34%
$81,658 $1,157
Apr 4, 2 PM $0.0000803
+0.00%
$80,258 $1,048
Apr 4, 12 PM $0.0000805
-1.45%
$80,542 $911
Apr 4, 4 AM $0.0000816
+0.33%
$81,574 $2,301
Apr 4, 1 AM $0.00008
+0.04%
$79,985 $2,366
Apr 4, 12 AM $0.0000801
-0.18%
$80,081 $2,193
Apr 3, 2 PM $0.0000799
-0.30%
$79,928 $2,513