Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.0000747
-1.35%
$74,661 $1,935
Apr 3, 8 AM $0.0000896
+0.27%
$89,610 $825
Apr 3, 2 AM $0.0000905
-0.05%
$90,487 $1,288
Apr 2, 9 PM $0.0000915
+0.00%
$91,475 $1,657
Apr 2, 8 PM $0.0000915
+2.53%
$91,471 $1,632
Apr 2, 7 PM $0.0000889
+0.00%
$88,928 $1,603
Apr 2, 6 PM $0.0000918
+0.02%
$91,825 $1,581
Apr 2, 5 PM $0.0000924
+1.18%
$92,414 $1,606
Apr 2, 4 PM $0.0000926
+0.37%
$92,599 $1,741
Apr 2, 1 PM $0.0000925
+0.00%
$92,460 $1,554
Apr 2, 12 PM $0.0000927
+0.00%
$92,677 $1,566
Apr 2, 11 AM $0.000093
-0.22%
$92,952 $1,570
Apr 2, 8 AM $0.000095
+0.00%
$-- $1,644
Apr 2, 7 AM $0.0000936
-0.19%
$93,573 $1,667
Apr 2, 6 AM $0.0000953
+0.02%
$95,289 $3,039
Apr 2, 5 AM $0.0000901
+0.00%
$90,144 $2,985
Apr 2, 3 AM $0.0000901
+0.00%
$90,090 $2,939
Apr 2, 1 AM $0.0000948
+0.00%
$94,802 $3,685
Apr 1, 10 PM $0.0000993
+0.00%
$99,337 $3,562
Apr 1, 9 PM $0.0000964
+0.00%
$96,390 $3,557
Apr 1, 5 PM $0.0000991
-3.62%
$99,140 $3,375
Apr 1, 4 PM $0.000103
+0.00%
$102,791 $3,363
Apr 1, 12 PM $0.000098
+0.24%
$98,033 $7,258
Apr 1, 11 AM $0.0000985
+0.03%
$98,493 $7,251
Apr 1, 9 AM $0.0000991
-0.27%
$99,073 $7,857
Apr 1, 8 AM $0.0000995
+2.40%
$99,506 $7,884
Apr 1, 7 AM $0.000088
-0.39%
$87,979 $7,626
Apr 1, 6 AM $0.000102
+0.00%
$102,437 $6,432
Apr 1, 4 AM $0.000102
+0.74%
$101,695 $6,339
Apr 1, 1 AM $0.0000957
+1.10%
$95,652 $5,808
Apr 1, 12 AM $0.0000954
+1.97%
$95,351 $4,944
Mar 31, 10 PM $0.000091
-1.73%
$91,001 $4,874
Mar 31, 9 PM $0.0000927
+1.64%
$92,671 $4,847
Mar 31, 8 PM $0.0000912
+0.10%
$91,204 $4,764
Mar 31, 7 PM $0.0000912
+0.15%
$91,184 $4,772
Mar 31, 6 PM $0.0000913
+0.44%
$91,283 $4,766
Mar 31, 5 PM $0.0000913
+1.20%
$91,252 $4,738
Mar 31, 4 PM $0.0000902
+1.65%
$90,203 $4,648
Mar 31, 3 PM $0.000089
+0.61%
$89,010 $4,183
Mar 31, 2 PM $0.0000887
+0.31%
$88,714 $3,202
Mar 31, 1 PM $0.0000889
+6.44%
$88,887 $3,351
Mar 31, 11 AM $0.000105
+0.00%
$105,466 $1,316
Mar 31, 10 AM $0.000106
+0.00%
$105,960 $847
Mar 31, 3 AM $0.00011
+0.00%
$109,830 $934
Mar 31, 12 AM $0.000108
+0.00%
$108,473 $1,477
Mar 30, 11 PM $0.000109
-1.80%
$109,121 $1,591
Mar 30, 10 PM $0.000112
-0.65%
$111,941 $1,523
Mar 30, 8 PM $0.000111
+0.20%
$111,351 $1,496
Mar 30, 2 PM $0.00012
-0.03%
$120,325 $2,285
Mar 30, 1 PM $0.00012
+0.00%
$120,349 $2,008