Zebecparrot Historical Data

PZBCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000254
+0.09%
$ 254,341 $ 7,840
Mar 11, 5 PM $ 0.000254
+0.08%
$ 254,190 $ 7,808
Mar 11, 4 PM $ 0.000254
+2.23%
$ 254,067 $ 7,254
Mar 11, 3 PM $ 0.000247
-5.41%
$ 247,458 $ 6,946
Mar 11, 2 PM $ 0.000262
-0.55%
$ 261,616 $ 6,553
Mar 11, 1 PM $ 0.000267
+1.06%
$ 266,688 $ 6,397
Mar 11, 12 PM $ 0.00027
-0.76%
$ 269,613 $ 5,342
Mar 11, 11 AM $ 0.000269
+0.00%
$ 268,629 $ 5,145
Mar 11, 9 AM $ 0.000255
-0.01%
$ 255,410 $ 4,797
Mar 11, 8 AM $ 0.000251
-0.47%
$ 251,419 $ 4,768
Mar 11, 7 AM $ 0.000251
+4.07%
$ 251,249 $ 4,411
Mar 11, 6 AM $ 0.00024
+0.41%
$ 240,307 $ 805
Mar 11, 5 AM $ 0.000241
-5.57%
$ 241,029 $ 712
Mar 11, 3 AM $ 0.000249
+0.00%
$ 249,001 $ 9,536
Mar 11, 2 AM $ 0.000251
-1.84%
$ 250,714 $ 9,504
Mar 11, 1 AM $ 0.000256
+0.00%
$ 255,808 $ 9,374
Mar 11, 12 AM $ 0.00025
+0.05%
$ 250,030 $ 9,388
Mar 10, 11 PM $ 0.000255
+0.28%
$ 255,207 $ 8,513
Mar 10, 10 PM $ 0.000255
-0.74%
$ 254,500 $ 8,169
Mar 10, 9 PM $ 0.000258
-0.22%
$ 257,994 $ 8,024
Mar 10, 8 PM $ 0.000258
+0.69%
$ 258,431 $ 8,067
Mar 10, 7 PM $ 0.00026
-1.06%
$ 259,676 $ 8,005
Mar 10, 6 PM $ 0.000254
+5.60%
$ 253,809 $ 7,952
Mar 10, 5 PM $ 0.000245
+0.74%
$ 245,123 $ 6,421
Mar 10, 4 PM $ 0.000244
-3.58%
$ 244,270 $ 6,135
Mar 10, 3 PM $ 0.000253
-5.46%
$ 253,079 $ 5,265
Mar 10, 2 PM $ 0.000263
+1.10%
$ 262,823 $ 4,051
Mar 10, 12 PM $ 0.000262
-0.05%
$ 262,003 $ 3,706
Mar 10, 11 AM $ 0.000262
-2.08%
$ 262,325 $ 3,483
Mar 10, 10 AM $ 0.000268
-3.17%
$ 268,312 $ 3,306
Mar 10, 9 AM $ 0.000289
+6.59%
$ 289,140 $ 3,034
Mar 10, 8 AM $ 0.000281
-0.06%
$ 280,887 $ 2,390
Mar 10, 7 AM $ 0.000275
+0.00%
$ 275,339 $ 2,060
Mar 10, 6 AM $ 0.000275
-1.69%
$ 275,145 $ 2,016
Mar 10, 5 AM $ 0.000281
+0.16%
$ 280,524 $ 1,828
Mar 10, 4 AM $ 0.000277
-0.55%
$ 277,305 $ 1,784
Mar 10, 3 AM $ 0.00028
-2.09%
$ 279,941 $ 1,764
Mar 10, 2 AM $ 0.000286
+4.87%
$ 285,813 $ 37,354
Mar 10, 1 AM $ 0.000271
-1.30%
$ 271,068 $ 35,569
Mar 10, 12 AM $ 0.000274
-4.53%
$ 274,315 $ 35,737
Mar 9, 11 PM $ 0.000285
+8.34%
$ 285,168 $ 36,706
Mar 9, 10 PM $ 0.000266
+0.14%
$ 265,741 $ 33,663
Mar 9, 9 PM $ 0.000266
-1.02%
$ 265,741 $ 33,408
Mar 9, 8 PM $ 0.000269
-4.44%
$ 268,805 $ 32,625
Mar 9, 7 PM $ 0.00028
+3.18%
$ 279,882 $ 32,197
Mar 9, 6 PM $ 0.000271
+0.16%
$ 271,202 $ 30,767
Mar 9, 5 PM $ 0.000269
-3.19%
$ 269,174 $ 29,538
Mar 9, 4 PM $ 0.000278
+15.94%
$ 278,130 $ 26,414
Mar 9, 3 PM $ 0.000243
-36.45%
$ 242,792 $ 18,934
Mar 9, 2 PM $ 0.000382
+0.75%
$ 381,938 $ 10,326