Zebecparrot Historical Data

PZBCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000243
-36.45%
$ 242,792 $ 18,934
Mar 9, 2 PM $ 0.000382
+0.75%
$ 381,938 $ 10,326
Mar 9, 1 PM $ 0.000383
-4.18%
$ 382,732 $ 8,805
Mar 9, 12 PM $ 0.000403
+0.41%
$ 402,952 $ 8,292
Mar 9, 11 AM $ 0.000398
+0.79%
$ 397,956 $ 8,088
Mar 9, 10 AM $ 0.000397
+4.28%
$ 396,758 $ 7,778
Mar 9, 9 AM $ 0.000379
-0.90%
$ 378,995 $ 7,474
Mar 9, 8 AM $ 0.000384
-0.91%
$ 384,055 $ 7,448
Mar 9, 7 AM $ 0.000388
-0.65%
$ 387,904 $ 7,135
Mar 9, 6 AM $ 0.000393
+6.94%
$ 393,464 $ 7,078
Mar 9, 5 AM $ 0.000367
-0.70%
$ 367,194 $ 6,594
Mar 9, 4 AM $ 0.000368
+1.41%
$ 368,383 $ 6,436
Mar 9, 3 AM $ 0.000365
+1.35%
$ 365,395 $ 6,240
Mar 9, 2 AM $ 0.000362
+1.78%
$ 362,232 $ 53,394
Mar 9, 1 AM $ 0.000357
-5.68%
$ 357,377 $ 52,649
Mar 9, 12 AM $ 0.000374
+5.84%
$ 374,250 $ 54,597
Mar 8, 11 PM $ 0.000355
+1.55%
$ 354,653 $ 50,437
Mar 8, 10 PM $ 0.00035
-21.80%
$ 350,456 $ 49,044
Mar 8, 9 PM $ 0.000446
+4.35%
$ 446,215 $ 51,152
Mar 8, 8 PM $ 0.000429
+3.97%
$ 429,246 $ 45,560
Mar 8, 7 PM $ 0.000412
+5.49%
$ 412,244 $ 40,605
Mar 8, 6 PM $ 0.000382
+1.28%
$ 381,518 $ 35,235
Mar 8, 5 PM $ 0.000377
+2.02%
$ 376,545 $ 33,477
Mar 8, 4 PM $ 0.000367
+2.59%
$ 367,277 $ 32,417
Mar 8, 3 PM $ 0.000373
+17.04%
$ 373,424 $ 29,442
Mar 8, 2 PM $ 0.000319
+13.38%
$ 319,428 $ 22,122
Mar 8, 1 PM $ 0.00028
-7.75%
$ 279,658 $ 17,765
Mar 8, 12 PM $ 0.000302
+21.59%
$ 302,213 $ 16,826
Mar 8, 11 AM $ 0.000248
+4.70%
$ 248,423 $ 13,671
Mar 8, 10 AM $ 0.000231
+0.00%
$ 231,464 $ 12,896
Mar 8, 9 AM $ 0.000234
+2.41%
$ 234,044 $ 12,580
Mar 8, 8 AM $ 0.000235
+0.23%
$ 234,879 $ 12,348
Mar 8, 7 AM $ 0.000234
-5.79%
$ 234,279 $ 12,296
Mar 8, 6 AM $ 0.000207
+1.70%
$ 207,250 $ 9,941
Mar 8, 4 AM $ 0.000214
+6.63%
$ 213,498 $ 8,183
Mar 8, 3 AM $ 0.000194
+9.64%
$ 193,945 $ 7,550
Mar 8, 2 AM $ 0.000177
+0.45%
$ 176,679 $ 25,757
Mar 8, 1 AM $ 0.000176
+1.32%
$ 176,486 $ 25,618
Mar 8, 12 AM $ 0.000174
+36.08%
$ 174,030 $ 24,580
Mar 7, 11 PM $ 0.000128
-16.01%
$ -- $ 15,666
Mar 7, 10 PM $ 0.000152
-0.29%
$ -- $ 16,728
Mar 7, 9 PM $ 0.000152
-5.19%
$ -- $ 16,436
Mar 7, 8 PM $ 0.00016
-1.30%
$ -- $ 16,625
Mar 7, 7 PM $ 0.000165
+4.01%
$ -- $ 14,867
Mar 7, 6 PM $ 0.000168
-0.23%
$ -- $ 14,148
Mar 7, 5 PM $ 0.000169
-1.87%
$ -- $ 14,414
Mar 7, 4 PM $ 0.000171
-0.75%
$ -- $ 14,270
Mar 7, 3 PM $ 0.000172
+3.49%
$ -- $ 13,243
Mar 7, 2 PM $ 0.000167
+1.93%
$ -- $ 12,386
Mar 7, 1 PM $ 0.000161
+1.42%
$ -- $ 11,735