Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zebecparrot Historical Data

PZBCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.000109
+0.00%
$109,039 $1,818
Mar 30, 4 AM $0.000106
+0.18%
$105,770 $1,646
Mar 30, 3 AM $0.000105
-2.39%
$105,341 $1,635
Mar 30, 2 AM $0.000107
+0.00%
$107,083 $1,772
Mar 30, 1 AM $0.000107
+0.53%
$106,514 $1,770
Mar 30, 12 AM $0.000113
-1.44%
$113,113 $1,748
Mar 29, 11 PM $0.000115
-0.48%
$114,774 $1,296
Mar 29, 10 PM $0.000115
+0.00%
$115,358 $1,325
Mar 29, 7 PM $0.000117
+0.00%
$117,147 $1,470
Mar 29, 5 PM $0.000116
-2.06%
$116,479 $1,352
Mar 29, 4 PM $0.000119
-7.12%
$119,124 $1,250
Mar 29, 3 PM $0.000128
+0.00%
$127,556 $941
Mar 29, 4 AM $0.000129
+0.00%
$129,139 $2,005
Mar 29, 3 AM $0.00013
-0.58%
$130,005 $1,920
Mar 29, 2 AM $0.00013
+3.96%
$130,152 $2,171
Mar 28, 11 PM $0.000126
+0.00%
$126,041 $2,375
Mar 28, 10 PM $0.000126
-0.84%
$126,490 $2,382
Mar 28, 9 PM $0.00013
-0.53%
$129,732 $3,207
Mar 28, 8 PM $0.000131
+0.00%
$131,097 $3,173
Mar 28, 7 PM $0.000131
+0.00%
$130,933 $3,183
Mar 28, 5 PM $0.00013
+0.00%
$129,776 $3,296
Mar 28, 4 PM $0.00013
+4.51%
$129,643 $3,246
Mar 28, 3 PM $0.000125
-1.64%
$124,652 $2,956
Mar 28, 2 PM $0.000126
-1.47%
$126,318 $3,504
Mar 28, 12 PM $0.000136
+0.09%
$136,264 $3,986
Mar 28, 8 AM $0.000128
+0.00%
$128,285 $4,200
Mar 28, 7 AM $0.000128
+1.38%
$128,149 $4,197
Mar 28, 6 AM $0.000126
+3.01%
$126,316 $4,185
Mar 28, 5 AM $0.000123
+0.02%
$122,554 $4,007
Mar 28, 4 AM $0.000122
-0.06%
$122,437 $4,014
Mar 28, 3 AM $0.000123
+14.27%
$122,498 $4,124
Mar 28, 2 AM $0.000106
+0.00%
$105,633 $3,232
Mar 28, 1 AM $0.000106
+0.82%
$105,790 $3,099
Mar 28, 12 AM $0.000103
+0.00%
$102,574 $3,649
Mar 27, 10 PM $0.000103
-9.80%
$102,831 $4,702
Mar 27, 9 PM $0.000114
+0.00%
$114,246 $4,612
Mar 27, 8 PM $0.000114
+0.00%
$113,808 $4,979
Mar 27, 7 PM $0.000113
-0.80%
$112,731 $5,390
Mar 27, 6 PM $0.000114
+0.00%
$114,423 $5,701
Mar 27, 5 PM $0.000114
-1.07%
$113,974 $11,431
Mar 27, 3 PM $0.000117
-7.74%
$116,624 $14,047
Mar 27, 2 PM $0.000129
-0.45%
$129,378 $16,555
Mar 27, 1 PM $0.00013
+31.78%
$130,383 $16,900
Mar 27, 11 AM $0.000098
-0.31%
$97,981 $13,164
Mar 27, 10 AM $0.0000986
+1.22%
$98,621 $13,137
Mar 27, 9 AM $0.000099
+0.34%
$99,029 $12,667
Mar 27, 7 AM $0.000102
+0.00%
$101,814 $12,895
Mar 27, 6 AM $0.000102
-0.31%
$102,257 $13,058
Mar 27, 4 AM $0.000102
-1.53%
$102,351 $16,926
Mar 27, 3 AM $0.000104
+2.62%
$104,489 $17,392