Zebecparrot Historical Data

PZBCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000158
-7.44%
$ -- $ 10,465
Mar 7, 11 AM $ 0.000171
+4.76%
$ -- $ 10,377
Mar 7, 10 AM $ 0.000164
-2.62%
$ -- $ 8,882
Mar 7, 9 AM $ 0.000168
-13.13%
$ -- $ 7,638
Mar 7, 8 AM $ 0.000193
-7.86%
$ -- $ 3,972
Mar 7, 7 AM $ 0.000208
-0.60%
$ -- $ 2,481
Mar 7, 6 AM $ 0.000219
-1.82%
$ -- $ 2,360
Mar 7, 5 AM $ 0.000224
+1.36%
$ -- $ 1,842
Mar 7, 4 AM $ 0.000221
-1.56%
$ -- $ 1,608
Mar 7, 3 AM $ 0.000224
-2.09%
$ -- $ 1,508
Mar 7, 2 AM $ 0.00023
+3.25%
$ -- $ 25,581
Mar 7, 1 AM $ 0.000223
-2.07%
$ -- $ 24,664
Mar 7, 12 AM $ 0.000227
+2.06%
$ -- $ 24,684
Mar 6, 11 PM $ 0.000224
+0.36%
$ -- $ 23,550
Mar 6, 10 PM $ 0.000224
-0.69%
$ -- $ 22,773
Mar 6, 9 PM $ 0.000223
+4.77%
$ -- $ 22,660
Mar 6, 8 PM $ 0.000217
-1.39%
$ -- $ 20,787
Mar 6, 7 PM $ 0.000216
-0.36%
$ -- $ 20,791
Mar 6, 6 PM $ 0.000215
-18.70%
$ -- $ 19,750
Mar 6, 5 PM $ 0.000265
+1.46%
$ -- $ 14,328
Mar 6, 4 PM $ 0.000259
-7.52%
$ -- $ 13,920
Mar 6, 3 PM $ 0.00028
-0.75%
$ -- $ 13,629
Mar 6, 2 PM $ 0.000282
-3.45%
$ -- $ 13,513
Mar 6, 1 PM $ 0.000288
+17.05%
$ -- $ 12,681
Mar 6, 12 PM $ 0.000257
-5.73%
$ -- $ 8,531
Mar 6, 11 AM $ 0.000266
+1.05%
$ -- $ 8,161
Mar 6, 10 AM $ 0.000259
-1.67%
$ -- $ 7,857
Mar 6, 9 AM $ 0.000264
-1.15%
$ -- $ 7,496
Mar 6, 8 AM $ 0.000267
+0.00%
$ -- $ 7,509
Download