Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebecparrot Historical Data

PZBCN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2 AM $0.0000996
+0.00%
$99,625 $17,068
Mar 27, 1 AM $0.0000996
-3.35%
$99,597 $16,575
Mar 26, 11 PM $0.000116
+0.00%
$115,545 $18,120
Mar 26, 10 PM $0.000116
-2.93%
$115,703 $18,084
Mar 26, 9 PM $0.000119
-2.05%
$119,232 $18,849
Mar 26, 8 PM $0.000122
+13.07%
$121,966 $18,964
Mar 26, 7 PM $0.000108
-2.45%
$107,884 $17,396
Mar 26, 6 PM $0.000109
+5.35%
$108,847 $18,061
Mar 26, 5 PM $0.000103
-23.21%
$103,340 $15,080
Mar 26, 4 PM $0.000135
-0.02%
$135,246 $15,453
Mar 26, 3 PM $0.000155
-1.74%
$154,933 $14,725
Mar 26, 2 PM $0.000174
+2.98%
$173,896 $13,941
Mar 26, 1 PM $0.000168
-1.24%
$168,067 $13,213
Mar 26, 12 PM $0.00017
+5.09%
$170,485 $13,116
Mar 26, 7 AM $0.000164
-2.29%
$164,073 $6,426
Mar 26, 4 AM $0.000159
+0.00%
$158,631 $5,534
Mar 26, 3 AM $0.000159
+0.00%
$159,121 $5,599
Mar 26, 2 AM $0.000159
-0.22%
$158,639 $5,616
Mar 26, 1 AM $0.000153
+0.78%
$153,138 $5,693
Mar 26, 12 AM $0.000151
-9.66%
$150,920 $5,337
Mar 25, 11 PM $0.000164
+0.00%
$164,488 $7,809
Mar 25, 10 PM $0.000166
+4.03%
$165,698 $7,884
Mar 25, 9 PM $0.000157
+1.99%
$156,586 $7,755
Mar 25, 8 PM $0.000153
-10.29%
$152,836 $12,807
Mar 25, 7 PM $0.00017
+14.61%
$170,311 $13,404
Mar 25, 6 PM $0.000149
-1.39%
$148,575 $11,175
Mar 25, 5 PM $0.000151
+0.72%
$151,024 $10,650
Mar 25, 4 PM $0.00015
+8.57%
$149,942 $10,729
Mar 25, 3 PM $0.000137
+2.71%
$137,028 $9,981
Mar 25, 2 PM $0.000132
-0.26%
$131,747 $9,594
Mar 25, 11 AM $0.000128
+0.00%
$128,497 $10,274
Mar 25, 10 AM $0.000123
-1.34%
$122,594 $10,852
Mar 25, 9 AM $0.000125
+1.73%
$124,583 $10,992
Mar 25, 3 AM $0.000119
+0.01%
$119,309 $10,883
Mar 24, 8 PM $0.0000734
-1.21%
$73,431 $7,021
Mar 24, 7 PM $0.0000742
-0.79%
$74,157 $7,021
Mar 24, 6 PM $0.0000736
+2.09%
$73,575 $7,004
Mar 24, 5 PM $0.0000728
+0.00%
$72,801 $7,000
Mar 24, 4 PM $0.0000703
+0.00%
$70,283 $8,323
Mar 24, 3 PM $0.0000703
+2.66%
$70,270 $8,960
Mar 24, 2 PM $0.0000686
-0.95%
$68,556 $10,457
Mar 24, 1 PM $0.0000692
-1.24%
$69,161 $11,676
Mar 24, 12 PM $0.00007
-0.91%
$69,997 $11,796
Mar 24, 11 AM $0.0000716
-8.14%
$71,596 $12,089
Mar 24, 10 AM $0.0000791
+0.44%
$79,076 $14,122
Mar 24, 9 AM $0.0000782
+0.00%
$78,203 $14,051
Mar 24, 7 AM $0.000079
+0.00%
$78,950 $14,795
Mar 24, 6 AM $0.0000786
+0.41%
$78,634 $14,805
Mar 24, 4 AM $0.000079
-0.12%
$78,990 $15,079
Mar 24, 3 AM $0.0000792
-2.64%
$79,231 $15,118