Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zebecparrot Historical Data

PZBCN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $0.0000792
-2.64%
$79,231 $15,118
Mar 24, 2 AM $0.0000816
+12.46%
$81,621 $15,396
Mar 24, 1 AM $0.0000726
+1.99%
$72,549 $13,065
Mar 24, 12 AM $0.0000712
+5.28%
$71,195 $13,102
Mar 23, 11 PM $0.0000674
-10.82%
$67,390 $12,444
Mar 23, 10 PM $0.0000758
-2.45%
$75,835 $14,560
Mar 23, 9 PM $0.0000803
-5.25%
$80,332 $15,100
Mar 23, 8 PM $0.0000846
-2.48%
$84,557 $14,464
Mar 23, 7 PM $0.0000862
-0.36%
$86,175 $14,744
Mar 23, 6 PM $0.0000863
-3.58%
$86,322 $14,653
Mar 23, 5 PM $0.00009
+12.52%
$89,970 $14,939
Mar 23, 4 PM $0.0000798
+13.29%
$79,809 $12,560
Mar 23, 3 PM $0.0000705
-21.96%
$70,528 $9,880
Mar 23, 2 PM $0.0000916
-0.40%
$91,568 $9,619
Mar 23, 1 PM $0.0000899
-4.28%
$89,929 $8,307
Mar 23, 12 PM $0.000094
+7.19%
$93,983 $7,914
Mar 23, 11 AM $0.0000878
-6.62%
$87,756 $7,401
Mar 23, 10 AM $0.0000999
+0.35%
$99,916 $6,797
Mar 23, 8 AM $0.000105
+6.71%
$104,953 $7,072
Mar 23, 7 AM $0.0000999
-1.07%
$99,948 $6,236
Mar 23, 5 AM $0.000111
-0.20%
$110,505 $6,742
Mar 23, 3 AM $0.00011
-1.07%
$109,992 $6,654
Mar 23, 2 AM $0.000112
+7.71%
$112,070 $6,799
Mar 23, 1 AM $0.000104
+3.26%
$103,683 $6,002
Mar 23, 12 AM $0.0001
-5.25%
$100,397 $5,656
Mar 22, 11 PM $0.000107
+0.70%
$106,927 $5,713
Mar 22, 8 PM $0.000113
-2.76%
$113,015 $2,709
Mar 22, 6 PM $0.000115
+0.00%
$115,333 $2,736
Mar 22, 4 PM $0.000116
+1.01%
$115,711 $2,769
Mar 22, 3 PM $0.000114
+0.00%
$114,108 $2,719
Mar 22, 2 PM $0.000112
-1.53%
$112,492 $2,724
Mar 22, 1 PM $0.000114
-5.10%
$113,892 $2,617
Mar 22, 12 PM $0.000122
+0.00%
$121,986 $2,752
Mar 22, 11 AM $0.000122
+0.00%
$122,217 $2,800
Mar 22, 10 AM $0.000122
-4.41%
$121,773 $3,415
Mar 22, 8 AM $0.000127
+0.00%
$127,469 $3,497
Mar 22, 6 AM $0.000128
-8.34%
$128,343 $3,657
Mar 22, 5 AM $0.00014
+5.78%
$140,242 $3,502
Mar 22, 4 AM $0.00013
+0.00%
$129,657 $6,079
Mar 22, 3 AM $0.000129
+1.65%
$129,397 $6,092
Mar 22, 2 AM $0.000126
+0.38%
$126,442 $6,264
Mar 22, 12 AM $0.000128
-1.52%
$127,878 $6,806
Mar 21, 11 PM $0.000131
-1.44%
$130,555 $7,344
Mar 21, 10 PM $0.000132
-5.08%
$132,274 $7,779
Mar 21, 9 PM $0.00014
-0.26%
$140,294 $8,181
Mar 21, 8 PM $0.00014
+0.00%
$140,476 $8,195
Mar 21, 7 PM $0.000139
-0.21%
$139,208 $8,491
Mar 21, 6 PM $0.000139
+0.03%
$139,431 $8,404
Mar 21, 5 PM $0.000139
+0.48%
$139,153 $9,350
Mar 21, 4 PM $0.000138
+0.00%
$137,927 $10,689